Povijest dnevnih stopa RSD /MNT od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 33.7483 mongolski tugrik
Minimalni na
1 srpski dinar = 13.5345 mongolski tugrik
povijest Cijena MNT / RSD
| Date | RSD/MNT |
| | 31.3712 |
| | 31.2993 |
| | 31.9966 |
| | 31.7815 |
| | 31.8992 |
| | 32.0051 |
| | 32.1753 |
| | 31.9545 |
| | 31.9435 |
| | 31.7262 |
| | 31.7184 |
| | 31.6276 |
| | 31.8937 |
| | 32.0167 |
| | 32.2114 |
| | 32.2243 |
| | 32.5225 |
| | 32.4034 |
| | 32.1584 |
| | 31.6931 |
| | 31.8708 |
| | 32.2407 |
| | 32.1648 |
| | 31.4380 |
| | 31.6411 |
| | 31.2502 |
| | 31.4185 |
| | 31.0628 |
| | 31.0889 |
| | 30.8265 |
| | 31.1526 |
| | 31.4540 |
| | 31.6186 |
| | 31.7468 |
| | 31.8389 |
| | 32.0603 |
| | 32.0818 |
| | 32.3694 |
| | 32.3457 |
| | 33.2205 |
| | 33.7483 |
| | 33.0259 |
| | 32.7590 |
| | 32.7410 |
| | 32.7833 |
| | 32.3096 |
| | 32.1606 |
| | 32.1352 |
| | 32.4459 |
| | 32.6381 |
| | 32.9982 |
| | 33.0510 |
| | 33.1877 |
| | 32.7791 |
| | 31.1835 |
| | 31.0398 |
| | 30.8258 |
| | 31.0128 |
| | 31.1686 |
| | 31.1478 |
| | 31.4988 |
| | 31.5656 |
| | 31.4550 |
| | 31.1495 |
| | 31.0062 |
| | 30.8260 |
| | 30.8178 |
| | 30.6291 |
| | 30.4953 |
| | 30.0376 |
| | 29.7545 |
| | 29.9879 |
| | 28.8889 |
| | 28.4989 |
| | 28.3820 |
| | 28.2224 |
| | 27.1224 |
| | 27.4234 |
| | 26.7653 |
| | 27.7078 |
| | 27.7117 |
| | 27.1880 |
| | 27.3662 |
| | 27.0428 |
| | 27.6585 |
| | 27.4918 |
| | 27.6995 |
| | 27.4268 |
| | 27.1797 |
| | 26.9011 |
| | 27.8458 |
| | 28.1634 |
| | 28.0089 |
| | 27.6683 |
| | 28.2787 |
| | 28.4766 |
| | 28.2097 |
| | 27.5200 |
| | 27.3852 |
| | 27.2532 |
| | 27.4388 |
| | 27.1214 |
| | 26.8077 |
| | 26.5238 |
| | 27.3788 |
| | 27.5552 |
| | 27.5333 |
| | 27.8639 |
| | 27.3472 |
| | 27.5477 |
| | 27.7405 |
| | 27.5430 |
| | 27.6249 |
| | 27.5758 |
| | 27.4242 |
| | 27.4212 |
| | 27.4102 |
| | 27.4151 |
| | 27.3256 |
| | 27.6461 |
| | 28.0958 |
| | 28.0733 |
| | 28.1902 |
| | 28.1295 |
| | 28.0119 |
| | 28.1395 |
| | 28.2708 |
| | 28.2742 |
| | 28.4376 |
| | 28.6906 |
| | 28.5165 |
| | 28.4909 |
| | 28.5706 |
| | 28.4949 |
| | 28.8344 |
| | 28.5825 |
| | 28.5726 |
| | 28.6985 |
| | 28.8085 |
| | 28.8918 |
| | 28.8145 |
| | 29.3233 |
| | 29.4414 |
| | 29.5486 |
| | 29.6056 |
| | 29.5059 |
| | 29.4796 |
| | 29.2234 |
| | 29.3082 |
| | 28.9972 |
| | 28.8680 |
| | 28.5412 |
| | 28.5518 |
| | 28.8619 |
| | 28.8870 |
| | 28.7898 |
| | 29.2013 |
| | 29.4463 |
| | 29.4217 |
| | 29.1858 |
| | 29.3225 |
| | 29.3216 |
| | 29.3495 |
| | 29.5461 |
| | 29.7269 |
| | 29.6412 |
| | 29.6762 |
| | 29.4605 |
| | 29.3138 |
| | 28.9860 |
| | 28.7455 |
| | 28.6767 |
| | 28.5656 |
| | 28.2521 |
| | 28.5822 |
| | 28.4011 |
| | 28.7329 |
| | 28.6726 |
| | 28.4652 |
| | 28.7164 |
| | 28.8169 |
| | 28.7351 |
| | 28.9500 |
| | 28.5330 |
| | 28.7550 |
| | 28.4121 |
| | 28.4590 |
| | 28.4537 |
| | 27.6131 |
| | 27.3377 |
| | 27.2272 |
| | 26.9971 |
| | 27.0702 |
| | 27.1417 |
| | 26.9604 |
| | 26.5378 |
| | 25.9563 |
| | 25.9841 |
| | 25.6541 |
| | 25.8311 |
| | 25.6339 |
| | 25.7604 |
| | 25.8692 |
| | 25.5263 |
| | 25.9183 |
| | 25.2721 |
| | 26.1820 |
| | 26.7200 |
| | 26.0935 |
| | 25.4000 |
| | 25.3840 |
| | 25.5304 |
| | 25.4733 |
| | 25.3765 |
| | 25.5279 |
| | 25.5817 |
| | 25.7278 |
| | 25.7347 |
| | 25.4860 |
| | 25.5918 |
| | 25.3227 |
| | 25.3455 |
| | 25.1689 |
| | 25.3127 |
| | 25.1746 |
| | 25.3808 |
| | 25.2711 |
| | 25.2891 |
| | 25.0078 |
| | 24.8818 |
| | 24.7637 |
| | 24.9066 |
| | 25.0353 |
| | 25.0656 |
| | 24.8635 |
| | 25.1241 |
| | 25.0785 |
| | 25.4032 |
| | 25.4408 |
| | 25.1894 |
| | 25.3590 |
| | 25.3678 |
| | 25.3572 |
| | 25.4984 |
| | 23.7283 |
| | 23.3490 |
| | 23.5552 |
| | 23.4050 |
| | 23.2904 |
| | 23.2326 |
| | 23.9688 |
| | 23.2929 |
| | 23.2687 |
| | 23.9270 |
| | 24.0861 |
| | 24.0028 |
| | 23.8813 |
| | 24.0910 |
| | 24.1450 |
| | 23.3921 |
| | 23.5739 |
| | 23.6007 |
| | 24.1083 |
| | 23.4262 |
| | 23.6897 |
| | 23.6688 |
| | 23.5472 |
| | 23.7790 |
| | 23.6214 |
| | 23.7833 |
| | 23.6807 |
| | 24.1281 |
| | 23.5463 |
| | 23.5707 |
| | 23.9460 |
| | 24.1350 |
| | 23.8496 |
| | 23.9807 |
| | 23.9486 |
| | 24.0894 |
| | 24.3912 |
| | 24.1407 |
| | 23.8848 |
| | 24.2809 |
| | 24.0829 |
| | 23.9140 |
| | 24.0218 |
| | 24.1392 |
| | 23.7912 |
| | 23.5973 |
| | 23.9241 |
| | 24.2040 |
| | 24.1816 |
| | 24.2066 |
| | 24.3228 |
| | 24.0904 |
| | 24.1779 |
| | 23.7626 |
| | 24.0121 |
| | 23.8468 |
| | 23.6932 |
| | 23.9643 |
| | 24.2196 |
| | 24.2170 |
| | 24.4766 |
| | 24.7190 |
| | 25.0481 |
| | 24.8394 |
| | 24.8350 |
| | 25.1328 |
| | 24.9730 |
| | 25.0165 |
| | 25.0165 |
| | 24.9737 |
| | 25.0992 |
| | 24.9932 |
| | 25.1518 |
| | 25.2077 |
| | 24.9792 |
| | 25.1843 |
| | 24.5188 |
| | 24.6168 |
| | 24.2750 |
| | 24.1179 |
| | 24.0048 |
| | 24.2175 |
| | 24.3378 |
| | 24.2275 |
| | 24.1019 |
| | 24.0199 |
| | 23.9481 |
| | 24.1753 |
| | 24.3358 |
| | 24.1888 |
| | 24.2334 |
| | 24.4431 |
| | 24.7321 |
| | 24.3851 |
| | 24.1279 |
| | 24.4052 |
| | 24.1232 |
| | 23.9892 |
| | 24.0675 |
| | 23.9900 |
| | 23.3447 |
| | 22.7987 |
| | 22.6262 |
| | 22.1529 |
| | 21.6534 |
| | 21.5706 |
| | 21.7342 |
| | 22.0083 |
| | 21.7689 |
| | 22.0651 |
| | 21.5521 |
| | 21.4206 |
| | 21.4231 |
| | 21.2789 |
| | 20.6384 |
| | 20.7750 |
| | 21.0576 |
| | 21.5551 |
| | 21.3139 |
| | 21.1267 |
| | 21.1766 |
| | 21.1738 |
| | 21.3108 |
| | 21.2066 |
| | 21.4607 |
| | 21.1832 |
| | 21.6447 |
| | 21.4032 |
| | 21.4045 |
| | 21.1645 |
| | 21.1205 |
| | 20.9497 |
| | 21.2886 |
| | 21.5954 |
| | 21.2305 |
| | 21.0202 |
| | 21.1723 |
| | 21.6623 |
| | 21.1526 |
| | 20.6070 |
| | 20.5105 |
| | 20.5218 |
| | 20.8496 |
| | 20.6842 |
| | 20.3946 |
| | 20.3039 |
| | 20.0626 |
| | 20.4059 |
| | 20.7104 |
| | 19.8946 |
| | 19.0455 |
| | 18.7756 |
| | 18.2744 |
| | 18.0655 |
| | 18.1097 |
| | 18.0025 |
| | 17.2189 |
| | 17.9466 |
| | 18.1405 |
| | 18.1903 |
| | 18.0448 |
| | 18.3063 |
| | 18.5844 |
| | 18.7839 |
| | 18.7177 |
| | 18.1739 |
| | 18.3743 |
| | 18.8568 |
| | 18.9841 |
| | 18.6149 |
| | 18.7350 |
| | 18.3939 |
| | 18.1642 |
| | 18.0590 |
| | 18.2645 |
| | 18.5055 |
| | 18.3141 |
| | 17.6713 |
| | 17.6231 |
| | 17.7311 |
| | 17.8089 |
| | 17.8572 |
| | 17.9456 |
| | 17.7003 |
| | 17.9000 |
| | 17.8052 |
| | 17.3946 |
| | 17.5690 |
| | 17.8004 |
| | 17.7475 |
| | 18.2324 |
| | 18.3106 |
| | 18.8501 |
| | 18.8637 |
| | 18.6135 |
| | 18.6775 |
| | 18.5900 |
| | 18.6969 |
| | 18.4687 |
| | 18.5390 |
| | 19.0913 |
| | 18.3522 |
| | 18.1384 |
| | 18.0724 |
| | 18.2303 |
| | 17.8843 |
| | 18.0890 |
| | 18.0999 |
| | 18.1047 |
| | 17.9883 |
| | 17.4511 |
| | 17.4358 |
| | 17.3269 |
| | 17.5510 |
| | 18.2554 |
| | 17.9598 |
| | 18.1152 |
| | 17.6792 |
| | 17.6300 |
| | 17.6720 |
| | 18.0803 |
| | 17.8554 |
| | 18.0296 |
| | 17.4970 |
| | 17.8048 |
| | 18.2751 |
| | 18.5958 |
| | 18.3517 |
| | 18.0588 |
| | 17.9303 |
| | 17.6862 |
| | 18.3671 |
| | 18.4874 |
| | 18.5747 |
| | 18.8570 |
| | 18.8764 |
| | 19.2271 |
| | 18.9625 |
| | 19.3741 |
| | 19.4079 |
| | 19.4511 |
| | 19.3823 |
| | 19.5194 |
| | 19.6315 |
| | 19.7783 |
| | 19.6294 |
| | 19.4547 |
| | 19.5711 |
| | 19.9242 |
| | 19.8795 |
| | 19.8319 |
| | 20.1094 |
| | 20.5235 |
| | 21.2632 |
| | 21.3763 |
| | 21.3629 |
| | 21.3370 |
| | 21.2894 |
| | 21.4196 |
| | 21.3610 |
| | 21.5605 |
| | 21.4778 |
| | 21.3767 |
| | 21.3531 |
| | 21.3329 |
| | 21.3099 |
| | 21.4865 |
| | 21.3145 |
| | 21.4114 |
| | 21.2349 |
| | 21.2294 |
| | 21.1908 |
| | 21.0145 |
| | 21.2150 |
| | 21.1238 |
| | 21.0994 |
| | 21.0717 |
| | 20.4553 |
| | 20.8341 |
| | 20.5397 |
| | 20.3596 |
| | 19.8823 |
| | 20.2466 |
| | 19.9776 |
| | 20.0641 |
| | 19.7575 |
| | 19.6301 |
| | 19.3370 |
| | 19.8698 |
| | 20.4124 |
| | 20.5059 |
| | 20.4186 |
| | 20.2256 |
| | 19.8850 |
| | 20.0031 |
| | 20.4711 |
| | 20.4713 |
| | 19.8342 |
| | 19.5102 |
| | 19.2683 |
| | 19.2211 |
| | 19.6849 |
| | 19.3321 |
| | 18.7081 |
| | 18.4407 |
| | 18.2856 |
| | 18.2538 |
| | 17.5050 |
| | 17.3501 |
| | 17.0197 |
| | 16.6343 |
| | 16.3249 |
| | 16.4887 |
| | 16.4586 |
| | 16.6443 |
| | 16.4983 |
| | 16.5306 |
| | 16.6874 |
| | 16.5741 |
| | 16.6998 |
| | 16.8577 |
| | 16.7630 |
| | 16.4829 |
| | 16.4204 |
| | 16.2638 |
| | 16.0330 |
| | 16.1637 |
| | 16.2261 |
| | 16.1424 |
| | 16.3282 |
| | 16.2528 |
| | 16.6621 |
| | 16.6617 |
| | 16.9310 |
| | 16.5866 |
| | 16.5565 |
| | 16.5821 |
| | 16.1750 |
| | 16.1475 |
| | 16.2124 |
| | 16.2230 |
| | 15.8907 |
| | 16.0824 |
| | 16.1512 |
| | 15.7928 |
| | 15.8136 |
| | 15.7490 |
| | 15.6188 |
| | 15.8954 |
| | 15.9934 |
| | 15.7177 |
| | 15.5999 |
| | 15.6509 |
| | 15.9171 |
| | 15.4609 |
| | 14.8644 |
| | 14.8661 |
| | 14.5949 |
| | 14.7053 |
| | 14.5041 |
| | 14.4427 |
| | 13.6341 |
| | 13.8826 |
| | 14.1065 |
| | 14.5277 |
| | 14.5175 |
| | 14.4368 |
| | 14.3298 |
| | 13.8838 |
| | 14.3031 |
| | 14.8242 |
| | 15.0385 |
| | 15.2573 |
| | 15.5362 |
| | 15.4278 |
| | 15.4234 |
| | 15.3913 |
| | 15.8296 |
| | 15.7216 |
| | 15.7829 |
| | 15.6995 |
| | 15.8026 |
| | 16.0292 |
| | 16.2070 |
| | 16.1898 |
| | 16.7143 |
| | 16.9013 |
| | 17.2360 |
| | 17.0740 |
| | 17.3454 |
| | 17.0315 |
| | 17.5381 |
| | 17.4846 |
| | 17.4590 |
| | 17.3980 |
| | 16.9904 |
| | 17.0595 |
| | 17.4338 |
| | 17.4056 |
| | 18.0457 |
| | 18.0884 |
| | 17.7794 |
| | 17.0347 |
| | 16.6397 |
| | 16.5636 |
| | 17.0715 |
| | 16.6958 |
| | 17.5847 |
| | 17.6914 |
| | 17.1106 |
| | 17.3217 |
| | 17.3286 |
| | 17.5962 |
| | 17.1790 |
| | 17.0329 |
| | 17.4289 |
| | 18.0233 |
| | 17.6456 |
| | 17.7120 |
| | 18.2490 |
| | 18.7194 |
| | 17.9687 |
| | 17.7586 |
| | 17.2776 |
| | 18.0803 |
| | 18.7872 |
| | 17.7979 |
| | 17.1560 |
| | 17.1795 |
| | 16.5568 |
| | 16.3233 |
| | 16.6901 |
| | 16.7123 |
| | 16.8794 |
| | 16.6884 |
| | 16.5304 |
| | 16.4721 |
| | 16.3829 |
| | 16.1604 |
| | 16.0893 |
| | 15.7770 |
| | 15.4871 |
| | 15.8229 |
| | 15.3382 |
| | 15.4611 |
| | 14.9663 |
| | 15.3405 |
| | 15.4475 |
| | 16.3494 |
| | 16.5716 |
| | 16.6421 |
| | 16.6562 |
| | 16.7390 |
| | 16.0844 |
| | 16.2348 |
| | 16.2139 |
| | 16.3595 |
| | 16.3943 |
| | 16.2700 |
| | 16.2394 |
| | 16.0232 |
| | 16.1697 |
| | 16.3434 |
| | 16.5779 |
| | 16.6448 |
| | 16.7256 |
| | 16.8424 |
| | 16.5732 |
| | 16.4480 |
| | 16.3287 |
| | 16.5587 |
| | 16.2564 |
| | 16.0554 |
| | 17.1276 |
| | 17.2967 |
| | 17.1539 |
| | 18.4131 |
| | 18.4176 |
| | 18.6025 |
| | 18.5006 |
| | 18.4986 |
| | 18.4282 |
| | 18.8222 |
| | 19.1708 |
| | 19.5792 |
| | 19.7373 |
| | 19.7403 |
| | 19.8053 |
| | 20.0535 |
| | 20.1335 |
| | 20.5405 |
| | 21.0360 |
| | 21.6843 |
| | 22.0077 |
| | 21.4184 |
| | 21.5050 |
| | 21.4487 |
| | 22.3762 |
| | 23.0584 |
| | 23.0672 |
| | 22.7333 |
| | 22.5346 |
| | 22.6486 |
| | 22.4296 |
| | 23.0513 |
| | 22.8292 |
| | 22.8201 |
| | 22.3863 |
| | 22.3654 |
| | 21.7001 |
| | 21.8481 |
| | 21.5760 |
| | 21.7037 |
| | 22.2149 |
| | 21.7211 |
| | 21.6542 |
| | 22.3028 |
| | 22.2183 |
| | 22.0283 |
| | 21.5081 |
| | 21.4468 |
| | 21.3544 |
| | 21.0801 |
| | 21.0151 |
| | 20.8456 |
| | 21.3069 |
| | 20.8982 |
| | 20.2249 |
| | 20.0895 |
| | 19.5340 |
| | 19.1891 |
| | 19.6556 |
| | 19.8961 |
| | 21.2950 |
| | 21.6381 |
| | 22.1518 |
| | 21.7755 |
| | 20.6897 |
| | 20.1102 |
| | 20.2116 |
| | 19.3813 |
| | 20.0864 |
| | 18.9576 |
| | 18.8903 |
| | 18.6392 |
| | 19.0038 |
| | 19.4124 |
| | 20.0216 |
| | 19.9706 |
| | 19.1567 |
| | 18.6058 |
| | 16.6344 |
| | 16.7679 |
| | 16.9884 |
| | 17.3377 |
| | 17.3370 |
| | 16.7527 |
| | 18.8208 |
| | 19.2741 |
| | 19.5933 |
| | 21.4802 |
| | 22.0186 |
| | 21.3097 |
| | 21.1656 |
| | 22.0287 |
| | 22.3329 |
| | 22.1043 |
| | 22.4329 |
| | 23.4390 |
| | 23.4710 |
| | 23.2311 |
| | 23.3043 |
| | 22.8813 |
| | 23.2096 |
| | 22.6335 |
| | 22.7063 |
| | 22.7110 |
| | 21.7286 |
| | 22.6275 |
| | 22.2432 |
| | 21.5779 |
| | 22.3583 |
| | 23.1149 |
| | 22.4767 |
| | 22.5855 |