Povijest dnevnih stopa RSD /LTL od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 0.045964 litavski litas
Minimalni na
1 srpski dinar = 0.025734 litavski litas
povijest Cijena LTL / RSD
Date | RSD/LTL |
| 0.028962 |
| 0.028787 |
| 0.028823 |
| 0.029072 |
| 0.029229 |
| 0.029082 |
| 0.029101 |
| 0.029107 |
| 0.029057 |
| 0.029071 |
| 0.028929 |
| 0.028932 |
| 0.028869 |
| 0.029044 |
| 0.029097 |
| 0.029136 |
| 0.029147 |
| 0.029257 |
| 0.029193 |
| 0.029071 |
| 0.028836 |
| 0.028991 |
| 0.029200 |
| 0.029159 |
| 0.028794 |
| 0.029002 |
| 0.028775 |
| 0.028736 |
| 0.028608 |
| 0.028599 |
| 0.028564 |
| 0.028733 |
| 0.028746 |
| 0.028841 |
| 0.028992 |
| 0.028969 |
| 0.029134 |
| 0.029133 |
| 0.029184 |
| 0.029185 |
| 0.029365 |
| 0.029503 |
| 0.029134 |
| 0.029064 |
| 0.029101 |
| 0.029088 |
| 0.028733 |
| 0.028639 |
| 0.028714 |
| 0.028790 |
| 0.028811 |
| 0.029031 |
| 0.029106 |
| 0.028987 |
| 0.028937 |
| 0.028527 |
| 0.028455 |
| 0.028300 |
| 0.028366 |
| 0.028412 |
| 0.028540 |
| 0.028661 |
| 0.028614 |
| 0.028511 |
| 0.028374 |
| 0.028458 |
| 0.028303 |
| 0.028337 |
| 0.028280 |
| 0.028303 |
| 0.028239 |
| 0.027926 |
| 0.028044 |
| 0.027584 |
| 0.027474 |
| 0.027417 |
| 0.027148 |
| 0.027163 |
| 0.027100 |
| 0.027164 |
| 0.027451 |
| 0.027662 |
| 0.027313 |
| 0.027268 |
| 0.027206 |
| 0.027424 |
| 0.027461 |
| 0.027446 |
| 0.027553 |
| 0.027363 |
| 0.027273 |
| 0.027836 |
| 0.028057 |
| 0.027880 |
| 0.027909 |
| 0.028232 |
| 0.028213 |
| 0.028027 |
| 0.027750 |
| 0.027994 |
| 0.027891 |
| 0.028138 |
| 0.028298 |
| 0.028191 |
| 0.027983 |
| 0.028458 |
| 0.028687 |
| 0.028682 |
| 0.028901 |
| 0.028460 |
| 0.028619 |
| 0.028820 |
| 0.028671 |
| 0.028880 |
| 0.028659 |
| 0.028645 |
| 0.028621 |
| 0.028630 |
| 0.028601 |
| 0.028618 |
| 0.028891 |
| 0.029110 |
| 0.029042 |
| 0.029127 |
| 0.029117 |
| 0.029122 |
| 0.029206 |
| 0.029288 |
| 0.029228 |
| 0.029283 |
| 0.029428 |
| 0.029415 |
| 0.029259 |
| 0.029345 |
| 0.029391 |
| 0.029577 |
| 0.029373 |
| 0.029382 |
| 0.029471 |
| 0.029634 |
| 0.029573 |
| 0.029520 |
| 0.029828 |
| 0.029827 |
| 0.029832 |
| 0.029985 |
| 0.029912 |
| 0.029964 |
| 0.029782 |
| 0.029845 |
| 0.029554 |
| 0.029617 |
| 0.029237 |
| 0.029425 |
| 0.029586 |
| 0.029553 |
| 0.029745 |
| 0.029769 |
| 0.029800 |
| 0.029650 |
| 0.029835 |
| 0.029720 |
| 0.029848 |
| 0.029951 |
| 0.030106 |
| 0.029956 |
| 0.030040 |
| 0.029975 |
| 0.029985 |
| 0.029715 |
| 0.029569 |
| 0.029515 |
| 0.029580 |
| 0.029314 |
| 0.029569 |
| 0.029545 |
| 0.029575 |
| 0.029571 |
| 0.029419 |
| 0.029576 |
| 0.029785 |
| 0.029632 |
| 0.029846 |
| 0.029707 |
| 0.029777 |
| 0.029656 |
| 0.029579 |
| 0.029672 |
| 0.029188 |
| 0.029003 |
| 0.028984 |
| 0.029011 |
| 0.028860 |
| 0.028927 |
| 0.029033 |
| 0.028747 |
| 0.028401 |
| 0.028292 |
| 0.028222 |
| 0.028405 |
| 0.028209 |
| 0.029389 |
| 0.028203 |
| 0.028175 |
| 0.028571 |
| 0.028405 |
| 0.028698 |
| 0.029016 |
| 0.028619 |
| 0.028150 |
| 0.028137 |
| 0.028348 |
| 0.028497 |
| 0.028439 |
| 0.028543 |
| 0.028586 |
| 0.028670 |
| 0.028703 |
| 0.028554 |
| 0.028617 |
| 0.028514 |
| 0.028497 |
| 0.028424 |
| 0.028558 |
| 0.028489 |
| 0.028732 |
| 0.028603 |
| 0.028710 |
| 0.028595 |
| 0.028536 |
| 0.028401 |
| 0.028480 |
| 0.028648 |
| 0.028604 |
| 0.028613 |
| 0.028679 |
| 0.028656 |
| 0.028837 |
| 0.028819 |
| 0.028630 |
| 0.028764 |
| 0.028832 |
| 0.028764 |
| 0.028934 |
| 0.028971 |
| 0.028763 |
| 0.028867 |
| 0.028654 |
| 0.028672 |
| 0.028649 |
| 0.028718 |
| 0.028562 |
| 0.028516 |
| 0.028587 |
| 0.028762 |
| 0.028687 |
| 0.028630 |
| 0.028736 |
| 0.028780 |
| 0.028616 |
| 0.028777 |
| 0.028743 |
| 0.028720 |
| 0.028743 |
| 0.028864 |
| 0.028786 |
| 0.028810 |
| 0.028909 |
| 0.028737 |
| 0.028965 |
| 0.029040 |
| 0.028911 |
| 0.029062 |
| 0.028920 |
| 0.028917 |
| 0.029046 |
| 0.029073 |
| 0.028901 |
| 0.028954 |
| 0.029083 |
| 0.029219 |
| 0.029081 |
| 0.029294 |
| 0.029578 |
| 0.029367 |
| 0.029180 |
| 0.029360 |
| 0.029350 |
| 0.029197 |
| 0.029316 |
| 0.029255 |
| 0.029305 |
| 0.029312 |
| 0.029349 |
| 0.029268 |
| 0.029172 |
| 0.029366 |
| 0.029101 |
| 0.029226 |
| 0.029398 |
| 0.029306 |
| 0.029257 |
| 0.029272 |
| 0.029122 |
| 0.029107 |
| 0.029181 |
| 0.029290 |
| 0.029136 |
| 0.029227 |
| 0.029259 |
| 0.029087 |
| 0.029299 |
| 0.029255 |
| 0.029319 |
| 0.029016 |
| 0.029200 |
| 0.029000 |
| 0.029138 |
| 0.029063 |
| 0.029088 |
| 0.029241 |
| 0.029084 |
| 0.029223 |
| 0.028903 |
| 0.028941 |
| 0.029031 |
| 0.029009 |
| 0.029101 |
| 0.030048 |
| 0.030220 |
| 0.030041 |
| 0.030041 |
| 0.030280 |
| 0.030640 |
| 0.030515 |
| 0.030357 |
| 0.030674 |
| 0.030168 |
| 0.030083 |
| 0.029967 |
| 0.030072 |
| 0.029465 |
| 0.029097 |
| 0.028924 |
| 0.028797 |
| 0.028083 |
| 0.027912 |
| 0.027919 |
| 0.028103 |
| 0.027686 |
| 0.027877 |
| 0.027301 |
| 0.027157 |
| 0.027088 |
| 0.026953 |
| 0.026276 |
| 0.026194 |
| 0.026381 |
| 0.026820 |
| 0.026507 |
| 0.026288 |
| 0.026165 |
| 0.026135 |
| 0.026216 |
| 0.026153 |
| 0.026557 |
| 0.026431 |
| 0.026570 |
| 0.026199 |
| 0.026185 |
| 0.025963 |
| 0.025914 |
| 0.025749 |
| 0.026353 |
| 0.026710 |
| 0.026368 |
| 0.026380 |
| 0.026654 |
| 0.027438 |
| 0.027318 |
| 0.027003 |
| 0.027332 |
| 0.027673 |
| 0.027885 |
| 0.027941 |
| 0.027759 |
| 0.027894 |
| 0.027652 |
| 0.027747 |
| 0.028079 |
| 0.027805 |
| 0.027497 |
| 0.027708 |
| 0.027246 |
| 0.027710 |
| 0.027843 |
| 0.027920 |
| 0.027847 |
| 0.028016 |
| 0.028054 |
| 0.027871 |
| 0.028039 |
| 0.028025 |
| 0.028096 |
| 0.028118 |
| 0.028116 |
| 0.028128 |
| 0.028073 |
| 0.028090 |
| 0.028139 |
| 0.028124 |
| 0.028052 |
| 0.027882 |
| 0.027994 |
| 0.027813 |
| 0.027904 |
| 0.028158 |
| 0.028108 |
| 0.028087 |
| 0.027982 |
| 0.028145 |
| 0.028242 |
| 0.028285 |
| 0.028251 |
| 0.028278 |
| 0.028122 |
| 0.028388 |
| 0.028226 |
| 0.028586 |
| 0.028505 |
| 0.027899 |
| 0.028286 |
| 0.028368 |
| 0.028628 |
| 0.028578 |
| 0.028362 |
| 0.028447 |
| 0.028336 |
| 0.028432 |
| 0.028254 |
| 0.028325 |
| 0.028855 |
| 0.028419 |
| 0.028292 |
| 0.028264 |
| 0.028429 |
| 0.028156 |
| 0.028306 |
| 0.028377 |
| 0.028588 |
| 0.028407 |
| 0.028419 |
| 0.028650 |
| 0.026603 |
| 0.026714 |
| 0.027969 |
| 0.027679 |
| 0.027146 |
| 0.026462 |
| 0.026293 |
| 0.026126 |
| 0.026761 |
| 0.026478 |
| 0.026615 |
| 0.025855 |
| 0.026338 |
| 0.027798 |
| 0.028077 |
| 0.027876 |
| 0.027623 |
| 0.027575 |
| 0.027254 |
| 0.028151 |
| 0.028103 |
| 0.028399 |
| 0.028484 |
| 0.028436 |
| 0.028260 |
| 0.028375 |
| 0.028602 |
| 0.028695 |
| 0.028731 |
| 0.028768 |
| 0.029000 |
| 0.028910 |
| 0.028910 |
| 0.028911 |
| 0.028996 |
| 0.029057 |
| 0.029193 |
| 0.028996 |
| 0.029037 |
| 0.029296 |
| 0.029348 |
| 0.029399 |
| 0.029422 |
| 0.029550 |
| 0.029650 |
| 0.029647 |
| 0.029686 |
| 0.029708 |
| 0.029814 |
| 0.029909 |
| 0.029916 |
| 0.029871 |
| 0.029866 |
| 0.029836 |
| 0.029876 |
| 0.029850 |
| 0.029862 |
| 0.029828 |
| 0.029906 |
| 0.029909 |
| 0.029892 |
| 0.029950 |
| 0.029841 |
| 0.029786 |
| 0.029766 |
| 0.029764 |
| 0.029792 |
| 0.029772 |
| 0.029841 |
| 0.029793 |
| 0.029806 |
| 0.029858 |
| 0.029945 |
| 0.030014 |
| 0.030117 |
| 0.030134 |
| 0.030047 |
| 0.030021 |
| 0.030247 |
| 0.030285 |
| 0.030285 |
| 0.030241 |
| 0.030260 |
| 0.030275 |
| 0.030610 |
| 0.030197 |
| 0.030208 |
| 0.030136 |
| 0.030147 |
| 0.030120 |
| 0.030006 |
| 0.030171 |
| 0.030218 |
| 0.030268 |
| 0.030333 |
| 0.030341 |
| 0.030332 |
| 0.030388 |
| 0.030401 |
| 0.030268 |
| 0.030352 |
| 0.030167 |
| 0.030354 |
| 0.030146 |
| 0.030508 |
| 0.031159 |
| 0.031185 |
| 0.031123 |
| 0.031180 |
| 0.031240 |
| 0.030982 |
| 0.030981 |
| 0.030839 |
| 0.030869 |
| 0.030952 |
| 0.030982 |
| 0.030730 |
| 0.031022 |
| 0.031036 |
| 0.031045 |
| 0.030966 |
| 0.031047 |
| 0.030885 |
| 0.030939 |
| 0.030864 |
| 0.030667 |
| 0.030670 |
| 0.030553 |
| 0.030559 |
| 0.030291 |
| 0.030444 |
| 0.030868 |
| 0.030694 |
| 0.030713 |
| 0.030462 |
| 0.030288 |
| 0.030413 |
| 0.030998 |
| 0.030073 |
| 0.029921 |
| 0.029921 |
| 0.029784 |
| 0.029701 |
| 0.029174 |
| 0.029311 |
| 0.029333 |
| 0.029538 |
| 0.029217 |
| 0.029338 |
| 0.029397 |
| 0.029670 |
| 0.029838 |
| 0.029949 |
| 0.030307 |
| 0.029965 |
| 0.030098 |
| 0.029351 |
| 0.029875 |
| 0.030464 |
| 0.030778 |
| 0.030851 |
| 0.030971 |
| 0.031041 |
| 0.031198 |
| 0.031086 |
| 0.031104 |
| 0.031137 |
| 0.031288 |
| 0.031222 |
| 0.031241 |
| 0.031246 |
| 0.031799 |
| 0.031851 |
| 0.032575 |
| 0.032652 |
| 0.032764 |
| 0.033053 |
| 0.033172 |
| 0.032821 |
| 0.033616 |
| 0.033781 |
| 0.033676 |
| 0.033451 |
| 0.033404 |
| 0.033617 |
| 0.034115 |
| 0.033911 |
| 0.034454 |
| 0.034807 |
| 0.034835 |
| 0.033819 |
| 0.034154 |
| 0.033689 |
| 0.034500 |
| 0.033885 |
| 0.034454 |
| 0.034140 |
| 0.033672 |
| 0.034000 |
| 0.034187 |
| 0.033708 |
| 0.033179 |
| 0.033991 |
| 0.034510 |
| 0.034489 |
| 0.034091 |
| 0.034242 |
| 0.035318 |
| 0.035410 |
| 0.035689 |
| 0.035946 |
| 0.034634 |
| 0.034769 |
| 0.034765 |
| 0.034240 |
| 0.034359 |
| 0.034249 |
| 0.033678 |
| 0.033465 |
| 0.033425 |
| 0.033699 |
| 0.033304 |
| 0.033381 |
| 0.033476 |
| 0.033783 |
| 0.033589 |
| 0.032932 |
| 0.033130 |
| 0.033071 |
| 0.032569 |
| 0.032728 |
| 0.032699 |
| 0.032866 |
| 0.032277 |
| 0.032558 |
| 0.032578 |
| 0.032952 |
| 0.032946 |
| 0.032257 |
| 0.032238 |
| 0.031996 |
| 0.030268 |
| 0.030599 |
| 0.031122 |
| 0.031644 |
| 0.032614 |
| 0.033309 |
| 0.033120 |
| 0.033570 |
| 0.033538 |
| 0.033259 |
| 0.032173 |
| 0.032616 |
| 0.032775 |
| 0.032939 |
| 0.033431 |
| 0.033263 |
| 0.033416 |
| 0.033496 |
| 0.033272 |
| 0.033523 |
| 0.034823 |
| 0.034823 |
| 0.034823 |
| 0.034823 |
| 0.034822 |
| 0.034649 |
| 0.034649 |
| 0.034649 |
| 0.034649 |
| 0.034646 |
| 0.034845 |
| 0.034799 |
| 0.034647 |
| 0.034647 |
| 0.035034 |
| 0.035276 |
| 0.034997 |
| 0.035095 |
| 0.035582 |
| 0.035755 |
| 0.035516 |
| 0.035889 |
| 0.035981 |
| 0.035981 |
| 0.036184 |
| 0.036810 |
| 0.036633 |
| 0.036608 |
| 0.036424 |
| 0.036744 |
| 0.036903 |
| 0.037124 |
| 0.036949 |
| 0.036927 |
| 0.036862 |
| 0.037133 |
| 0.036107 |
| 0.036704 |
| 0.036817 |
| 0.037040 |
| 0.037217 |
| 0.036873 |
| 0.036737 |
| 0.037082 |
| 0.037015 |
| 0.037016 |
| 0.036924 |
| 0.037048 |
| 0.036875 |
| 0.037075 |
| 0.037044 |
| 0.036751 |
| 0.036568 |
| 0.036506 |
| 0.036612 |
| 0.036501 |
| 0.036427 |
| 0.036183 |
| 0.037146 |
| 0.036726 |
| 0.036799 |
| 0.036521 |
| 0.036441 |
| 0.036543 |
| 0.036586 |
| 0.036865 |
| 0.036406 |
| 0.036915 |
| 0.037536 |
| 0.036202 |
| 0.036296 |
| 0.036227 |
| 0.037172 |
| 0.038573 |
| 0.038745 |
| 0.040117 |
| 0.039954 |
| 0.040653 |
| 0.038483 |
| 0.038975 |
| 0.040038 |
| 0.040596 |
| 0.040721 |
| 0.040736 |
| 0.042437 |
| 0.042665 |
| 0.043366 |
| 0.045136 |
| 0.045422 |
| 0.045286 |
| 0.044692 |
| 0.045222 |
| 0.045307 |
| 0.045017 |
| 0.044721 |
| 0.045065 |
| 0.044605 |
| 0.043754 |
| 0.043989 |
| 0.043696 |
| 0.043928 |
| 0.043513 |
| 0.043804 |
| 0.042945 |
| 0.041675 |
| 0.042734 |
| 0.042385 |
| 0.041509 |
| 0.042807 |
| 0.043788 |
| 0.041905 |
| 0.042146 |