Povijest dnevnih stopa RSD /GYD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 4.1537 gvajanski dolar
Minimalni na
1 srpski dinar = 1.7110 gvajanski dolar
povijest Cijena GYD / RSD
Date | RSD/GYD |
| 1.9138 |
| 1.9041 |
| 1.8970 |
| 1.9351 |
| 1.9280 |
| 1.9341 |
| 1.9463 |
| 1.9540 |
| 1.9409 |
| 1.9367 |
| 1.9251 |
| 1.9232 |
| 1.9201 |
| 1.9347 |
| 1.9424 |
| 1.9530 |
| 1.9531 |
| 1.9793 |
| 1.9685 |
| 1.9500 |
| 1.9252 |
| 1.9353 |
| 1.9571 |
| 1.9515 |
| 1.9244 |
| 1.9191 |
| 1.8936 |
| 1.9061 |
| 1.8843 |
| 1.8864 |
| 1.8704 |
| 1.8883 |
| 1.9072 |
| 1.9161 |
| 1.9280 |
| 1.9311 |
| 1.9428 |
| 1.9463 |
| 1.9636 |
| 1.9627 |
| 1.9754 |
| 2.0057 |
| 1.9639 |
| 1.9669 |
| 1.9673 |
| 1.9701 |
| 1.9423 |
| 1.9295 |
| 1.9310 |
| 1.9510 |
| 1.9622 |
| 1.9833 |
| 1.9824 |
| 1.9885 |
| 1.9707 |
| 1.9318 |
| 1.9221 |
| 1.9091 |
| 1.9211 |
| 1.9306 |
| 1.9284 |
| 1.9503 |
| 1.9397 |
| 1.9317 |
| 1.9135 |
| 1.9042 |
| 1.8924 |
| 1.8926 |
| 1.8797 |
| 1.8721 |
| 1.8461 |
| 1.8280 |
| 1.8424 |
| 1.7864 |
| 1.7645 |
| 1.7539 |
| 1.7574 |
| 1.7323 |
| 1.7530 |
| 1.7277 |
| 1.7882 |
| 1.8065 |
| 1.7739 |
| 1.7864 |
| 1.7711 |
| 1.8109 |
| 1.8172 |
| 1.8311 |
| 1.8218 |
| 1.8083 |
| 1.7939 |
| 1.8584 |
| 1.8847 |
| 1.8744 |
| 1.8580 |
| 1.9053 |
| 1.9178 |
| 1.9026 |
| 1.8596 |
| 1.8804 |
| 1.8758 |
| 1.9045 |
| 1.9583 |
| 1.9454 |
| 1.9276 |
| 1.9953 |
| 2.0117 |
| 2.0126 |
| 2.0355 |
| 2.0005 |
| 2.0156 |
| 2.0288 |
| 2.0153 |
| 2.0211 |
| 2.0175 |
| 2.0073 |
| 2.0070 |
| 2.0063 |
| 2.0102 |
| 2.0005 |
| 2.0238 |
| 2.0618 |
| 2.0601 |
| 2.0691 |
| 2.0618 |
| 2.0587 |
| 2.0664 |
| 2.0832 |
| 2.0826 |
| 2.0935 |
| 2.1112 |
| 2.0947 |
| 2.0845 |
| 2.0963 |
| 2.0913 |
| 2.1165 |
| 2.0947 |
| 2.0949 |
| 2.1063 |
| 2.1133 |
| 2.1235 |
| 2.1171 |
| 2.1568 |
| 2.1578 |
| 2.1686 |
| 2.1697 |
| 2.1643 |
| 2.1628 |
| 2.1434 |
| 2.1512 |
| 2.1328 |
| 2.1247 |
| 2.0883 |
| 2.0930 |
| 2.1203 |
| 2.1211 |
| 2.1097 |
| 2.1433 |
| 2.1580 |
| 2.1561 |
| 2.1388 |
| 2.1494 |
| 2.1446 |
| 2.1494 |
| 2.1645 |
| 2.1775 |
| 2.1726 |
| 2.1739 |
| 2.1612 |
| 2.1558 |
| 2.1278 |
| 2.1072 |
| 2.1077 |
| 2.1057 |
| 2.0711 |
| 2.1000 |
| 2.0924 |
| 2.1016 |
| 2.0980 |
| 2.0743 |
| 2.0928 |
| 2.1108 |
| 2.1021 |
| 2.1210 |
| 2.0966 |
| 2.1122 |
| 2.0880 |
| 2.0904 |
| 2.0918 |
| 2.0348 |
| 2.0178 |
| 2.0128 |
| 2.0023 |
| 2.0033 |
| 2.0179 |
| 2.0115 |
| 1.9771 |
| 1.9407 |
| 1.9413 |
| 1.9272 |
| 1.9438 |
| 1.9304 |
| 1.9353 |
| 1.9234 |
| 1.9176 |
| 1.9603 |
| 1.8960 |
| 1.9788 |
| 2.0322 |
| 1.9811 |
| 1.9286 |
| 1.9269 |
| 1.9382 |
| 1.9662 |
| 1.9594 |
| 1.9751 |
| 1.9786 |
| 1.9919 |
| 1.9937 |
| 1.9697 |
| 1.9788 |
| 1.9694 |
| 1.9719 |
| 1.9528 |
| 1.9681 |
| 1.9602 |
| 1.9772 |
| 1.9714 |
| 1.9780 |
| 1.9609 |
| 1.9474 |
| 1.9483 |
| 1.9513 |
| 1.9618 |
| 1.9637 |
| 1.9507 |
| 1.9721 |
| 1.9638 |
| 1.9895 |
| 1.9968 |
| 1.9751 |
| 1.9884 |
| 2.0018 |
| 1.9935 |
| 2.0125 |
| 2.0182 |
| 1.9881 |
| 2.0138 |
| 1.9947 |
| 1.9954 |
| 1.9841 |
| 1.9846 |
| 1.9858 |
| 1.9822 |
| 1.9933 |
| 2.0077 |
| 2.0043 |
| 1.9850 |
| 1.9977 |
| 2.0143 |
| 1.9922 |
| 2.0048 |
| 2.0119 |
| 2.0016 |
| 2.0002 |
| 2.0182 |
| 2.0153 |
| 2.0081 |
| 2.0265 |
| 2.0176 |
| 2.0305 |
| 2.0171 |
| 2.0047 |
| 2.0044 |
| 2.0088 |
| 2.0030 |
| 2.0248 |
| 2.0001 |
| 2.0154 |
| 2.0105 |
| 2.0230 |
| 2.0504 |
| 2.0068 |
| 2.0461 |
| 2.0765 |
| 2.0612 |
| 2.0451 |
| 2.0625 |
| 2.0655 |
| 2.0362 |
| 2.0196 |
| 2.0553 |
| 2.0738 |
| 2.0728 |
| 2.0819 |
| 2.0837 |
| 2.0618 |
| 2.0664 |
| 2.0556 |
| 2.0733 |
| 2.0761 |
| 2.0606 |
| 2.0886 |
| 2.1076 |
| 2.1119 |
| 2.1366 |
| 2.1438 |
| 2.1693 |
| 2.1427 |
| 2.1583 |
| 2.1679 |
| 2.1544 |
| 2.1674 |
| 2.1645 |
| 2.1545 |
| 2.1719 |
| 2.1519 |
| 2.1630 |
| 2.1630 |
| 2.1449 |
| 2.1564 |
| 2.0907 |
| 2.0979 |
| 2.0582 |
| 2.0459 |
| 2.0356 |
| 2.0617 |
| 2.0782 |
| 2.0717 |
| 2.0439 |
| 2.0324 |
| 2.0293 |
| 2.0493 |
| 2.0528 |
| 2.0453 |
| 2.0485 |
| 2.0713 |
| 2.0916 |
| 2.0925 |
| 2.0722 |
| 2.0720 |
| 2.0560 |
| 2.0369 |
| 2.0449 |
| 2.0252 |
| 1.9892 |
| 1.9799 |
| 1.9714 |
| 1.9671 |
| 1.9150 |
| 1.9018 |
| 1.9025 |
| 1.9140 |
| 1.8894 |
| 1.8995 |
| 1.8610 |
| 1.8396 |
| 1.8221 |
| 1.8268 |
| 1.7807 |
| 1.7727 |
| 1.7896 |
| 1.8193 |
| 1.7933 |
| 1.7783 |
| 1.7746 |
| 1.7724 |
| 1.7635 |
| 1.7701 |
| 1.7998 |
| 1.7903 |
| 1.8032 |
| 1.7619 |
| 1.7766 |
| 1.7465 |
| 1.7670 |
| 1.7392 |
| 1.7803 |
| 1.8096 |
| 1.7919 |
| 1.7935 |
| 1.7970 |
| 1.8652 |
| 1.8577 |
| 1.8353 |
| 1.8507 |
| 1.8771 |
| 1.8921 |
| 1.8829 |
| 1.8879 |
| 1.8959 |
| 1.8806 |
| 1.8872 |
| 1.9053 |
| 1.8992 |
| 1.8696 |
| 1.8844 |
| 1.8449 |
| 1.8520 |
| 1.8441 |
| 1.8734 |
| 1.8406 |
| 1.9014 |
| 1.8995 |
| 1.8905 |
| 1.8736 |
| 1.8941 |
| 1.9087 |
| 1.9294 |
| 1.9272 |
| 1.8856 |
| 1.8975 |
| 1.9191 |
| 1.9191 |
| 1.8858 |
| 1.8998 |
| 1.8630 |
| 1.8453 |
| 1.8403 |
| 1.8691 |
| 1.9038 |
| 1.8750 |
| 1.8308 |
| 1.8175 |
| 1.8412 |
| 1.8439 |
| 1.8555 |
| 1.8537 |
| 1.8387 |
| 1.8530 |
| 1.8444 |
| 1.8082 |
| 1.8196 |
| 1.8476 |
| 1.8393 |
| 1.8882 |
| 1.9022 |
| 1.9551 |
| 1.9475 |
| 1.9246 |
| 1.9327 |
| 1.9229 |
| 1.9382 |
| 1.9120 |
| 1.9197 |
| 1.9785 |
| 1.9035 |
| 1.8826 |
| 1.8815 |
| 1.8985 |
| 1.8618 |
| 1.8928 |
| 1.8971 |
| 1.9191 |
| 1.9322 |
| 1.9274 |
| 1.9203 |
| 1.8690 |
| 1.8788 |
| 1.9399 |
| 1.9071 |
| 1.9066 |
| 1.8580 |
| 1.8482 |
| 1.8382 |
| 1.8786 |
| 1.8607 |
| 1.8712 |
| 1.8191 |
| 1.8553 |
| 1.9198 |
| 1.9486 |
| 1.9392 |
| 1.9145 |
| 1.9130 |
| 1.8809 |
| 1.9638 |
| 1.9882 |
| 2.0311 |
| 2.0749 |
| 2.0832 |
| 2.1047 |
| 2.0840 |
| 2.1297 |
| 2.1259 |
| 2.1444 |
| 2.1366 |
| 2.1454 |
| 2.1724 |
| 2.1911 |
| 2.1761 |
| 2.1610 |
| 2.1928 |
| 2.2301 |
| 2.2245 |
| 2.2249 |
| 2.2793 |
| 2.3037 |
| 2.3306 |
| 2.3346 |
| 2.3583 |
| 2.3609 |
| 2.3839 |
| 2.3957 |
| 2.3941 |
| 2.4154 |
| 2.4088 |
| 2.4036 |
| 2.4173 |
| 2.4083 |
| 2.4114 |
| 2.4269 |
| 2.4336 |
| 2.4551 |
| 2.4537 |
| 2.4448 |
| 2.4478 |
| 2.4307 |
| 2.4703 |
| 2.4336 |
| 2.4828 |
| 2.4744 |
| 2.4497 |
| 2.4174 |
| 2.4201 |
| 2.4369 |
| 2.3831 |
| 2.4417 |
| 2.4138 |
| 2.4161 |
| 2.4457 |
| 2.4752 |
| 2.4524 |
| 2.4736 |
| 2.4565 |
| 2.4516 |
| 2.4500 |
| 2.3942 |
| 2.3717 |
| 2.3928 |
| 2.4454 |
| 2.4512 |
| 2.3970 |
| 2.4011 |
| 2.3922 |
| 2.3846 |
| 2.3653 |
| 2.3285 |
| 2.3335 |
| 2.3775 |
| 2.3709 |
| 2.3738 |
| 2.3672 |
| 2.3577 |
| 2.3431 |
| 2.3208 |
| 2.2874 |
| 2.3290 |
| 2.3272 |
| 2.3837 |
| 2.3454 |
| 2.3525 |
| 2.3777 |
| 2.3603 |
| 2.3778 |
| 2.4076 |
| 2.4005 |
| 2.3788 |
| 2.3786 |
| 2.3574 |
| 2.3305 |
| 2.3445 |
| 2.3607 |
| 2.3480 |
| 2.3651 |
| 2.3883 |
| 2.4354 |
| 2.4333 |
| 2.4693 |
| 2.4382 |
| 2.4160 |
| 2.4137 |
| 2.3603 |
| 2.3750 |
| 2.3638 |
| 2.3602 |
| 2.2992 |
| 2.3319 |
| 2.3480 |
| 2.2968 |
| 2.2911 |
| 2.2844 |
| 2.2862 |
| 2.3309 |
| 2.3578 |
| 2.2894 |
| 2.2794 |
| 2.2813 |
| 2.2927 |
| 2.2293 |
| 2.1563 |
| 2.1566 |
| 2.1248 |
| 2.1409 |
| 2.1266 |
| 2.1125 |
| 2.0987 |
| 2.1370 |
| 2.1478 |
| 2.2250 |
| 2.2284 |
| 2.2313 |
| 2.2186 |
| 2.1321 |
| 2.1975 |
| 2.2737 |
| 2.3658 |
| 2.3530 |
| 2.4066 |
| 2.3894 |
| 2.3872 |
| 2.3852 |
| 2.4456 |
| 2.4154 |
| 2.4310 |
| 2.4120 |
| 2.4350 |
| 2.4596 |
| 2.4723 |
| 2.4713 |
| 2.4980 |
| 2.5297 |
| 2.5134 |
| 2.4469 |
| 2.4858 |
| 2.4859 |
| 2.5684 |
| 2.5918 |
| 2.6437 |
| 2.6126 |
| 2.6245 |
| 2.6348 |
| 2.7068 |
| 2.7115 |
| 2.8400 |
| 2.8006 |
| 2.8197 |
| 2.7019 |
| 2.6779 |
| 2.6730 |
| 2.7696 |
| 2.7205 |
| 2.8264 |
| 2.9109 |
| 2.8565 |
| 2.8651 |
| 2.8607 |
| 2.8944 |
| 2.8156 |
| 2.8424 |
| 2.8935 |
| 2.9542 |
| 2.8524 |
| 2.8748 |
| 3.0293 |
| 3.0902 |
| 3.0013 |
| 2.9745 |
| 2.9254 |
| 2.9483 |
| 3.0838 |
| 2.9791 |
| 2.9293 |
| 2.9167 |
| 2.8248 |
| 2.8006 |
| 2.8064 |
| 2.8077 |
| 2.7901 |
| 2.7514 |
| 2.7155 |
| 2.7088 |
| 2.7123 |
| 2.6823 |
| 2.6526 |
| 2.5904 |
| 2.5036 |
| 2.6035 |
| 2.5104 |
| 2.5309 |
| 2.5391 |
| 2.5290 |
| 2.5119 |
| 2.6523 |
| 2.6628 |
| 2.6449 |
| 2.6793 |
| 2.6679 |
| 2.5015 |
| 2.5473 |
| 2.5082 |
| 2.5376 |
| 2.5404 |
| 2.5401 |
| 2.5094 |
| 2.5433 |
| 2.5399 |
| 2.5039 |
| 2.5339 |
| 2.5378 |
| 2.5192 |
| 2.5416 |
| 2.4785 |
| 2.4773 |
| 2.4233 |
| 2.4667 |
| 2.4256 |
| 2.3833 |
| 2.5222 |
| 2.5711 |
| 2.5585 |
| 2.7482 |
| 2.7488 |
| 2.7622 |
| 2.7628 |
| 2.7623 |
| 2.7613 |
| 2.7899 |
| 2.8060 |
| 2.8412 |
| 2.7896 |
| 2.7899 |
| 2.8541 |
| 2.8662 |
| 2.8520 |
| 2.9052 |
| 2.9924 |
| 3.0235 |
| 3.0295 |
| 3.0673 |
| 3.0843 |
| 3.0799 |
| 3.1580 |
| 3.2432 |
| 3.2509 |
| 3.2566 |
| 3.2546 |
| 3.2635 |
| 3.2360 |
| 3.3184 |
| 3.2521 |
| 3.2854 |
| 3.2479 |
| 3.2854 |
| 3.1435 |
| 3.2121 |
| 3.1732 |
| 3.1925 |
| 3.2249 |
| 3.1317 |
| 3.0230 |
| 3.1319 |
| 3.1455 |
| 3.1012 |
| 3.1137 |
| 3.1110 |
| 3.0437 |
| 3.0464 |
| 3.0420 |
| 2.9915 |
| 3.0806 |
| 3.0271 |
| 2.9242 |
| 2.9414 |
| 2.8457 |
| 2.8158 |
| 2.8606 |
| 2.9124 |
| 2.9524 |
| 2.8651 |
| 2.9370 |
| 2.8233 |
| 2.7243 |
| 2.7638 |
| 2.7683 |
| 2.7672 |
| 2.8709 |
| 2.7146 |
| 2.7827 |
| 2.8086 |
| 2.9296 |
| 3.0842 |
| 3.2528 |
| 3.3004 |
| 3.1740 |
| 3.0923 |
| 2.8753 |
| 2.9511 |
| 2.9799 |
| 3.0756 |
| 3.0727 |
| 2.9823 |
| 3.3465 |
| 3.4402 |
| 3.5089 |
| 3.8302 |
| 3.9102 |
| 3.7829 |
| 3.7551 |
| 3.9102 |
| 3.9749 |
| 3.9309 |
| 3.9507 |
| 4.1283 |
| 4.1537 |
| 4.0840 |
| 4.0798 |
| 4.0128 |
| 4.0870 |
| 3.9790 |
| 3.9893 |
| 3.9931 |
| 3.7941 |
| 3.9506 |
| 3.8706 |
| 3.7509 |
| 3.9195 |
| 4.0232 |
| 3.9293 |
| 3.9407 |