Povijest dnevnih stopa RSD /BZD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 0.040538 belizeanski dolar
Minimalni na
1 srpski dinar = 0.016484 belizeanski dolar
povijest Cijena BZD / RSD
Date | RSD/BZD |
| 0.018438 |
| 0.018345 |
| 0.018278 |
| 0.018644 |
| 0.018561 |
| 0.018634 |
| 0.018748 |
| 0.018803 |
| 0.018676 |
| 0.018659 |
| 0.018533 |
| 0.018529 |
| 0.018500 |
| 0.018625 |
| 0.018700 |
| 0.018801 |
| 0.018818 |
| 0.019055 |
| 0.018966 |
| 0.018787 |
| 0.018534 |
| 0.018631 |
| 0.018840 |
| 0.018786 |
| 0.018383 |
| 0.018489 |
| 0.018245 |
| 0.018350 |
| 0.018154 |
| 0.018159 |
| 0.018020 |
| 0.018193 |
| 0.018375 |
| 0.018446 |
| 0.018561 |
| 0.018604 |
| 0.018720 |
| 0.018754 |
| 0.018901 |
| 0.018910 |
| 0.019018 |
| 0.019324 |
| 0.018920 |
| 0.018746 |
| 0.018749 |
| 0.018776 |
| 0.018511 |
| 0.018389 |
| 0.018403 |
| 0.018593 |
| 0.018700 |
| 0.018901 |
| 0.018894 |
| 0.018952 |
| 0.018782 |
| 0.018367 |
| 0.018362 |
| 0.018238 |
| 0.018352 |
| 0.018443 |
| 0.018422 |
| 0.018632 |
| 0.018688 |
| 0.018611 |
| 0.018425 |
| 0.018346 |
| 0.018228 |
| 0.018235 |
| 0.018110 |
| 0.018037 |
| 0.017787 |
| 0.017613 |
| 0.017751 |
| 0.017212 |
| 0.016912 |
| 0.016897 |
| 0.016934 |
| 0.016689 |
| 0.016889 |
| 0.016644 |
| 0.017229 |
| 0.017405 |
| 0.017092 |
| 0.017212 |
| 0.017064 |
| 0.017447 |
| 0.017499 |
| 0.017633 |
| 0.017552 |
| 0.017423 |
| 0.017274 |
| 0.017905 |
| 0.018158 |
| 0.018059 |
| 0.017900 |
| 0.018357 |
| 0.018477 |
| 0.018331 |
| 0.017916 |
| 0.018122 |
| 0.018072 |
| 0.018349 |
| 0.018868 |
| 0.018633 |
| 0.018580 |
| 0.019223 |
| 0.019381 |
| 0.019390 |
| 0.019611 |
| 0.019274 |
| 0.019417 |
| 0.019547 |
| 0.019422 |
| 0.019473 |
| 0.019438 |
| 0.019333 |
| 0.019339 |
| 0.019339 |
| 0.019361 |
| 0.019274 |
| 0.019494 |
| 0.019844 |
| 0.019731 |
| 0.019923 |
| 0.019874 |
| 0.019834 |
| 0.019922 |
| 0.020071 |
| 0.020073 |
| 0.020188 |
| 0.020340 |
| 0.020215 |
| 0.020108 |
| 0.020197 |
| 0.020150 |
| 0.020391 |
| 0.020216 |
| 0.020184 |
| 0.020310 |
| 0.020361 |
| 0.020464 |
| 0.020397 |
| 0.020779 |
| 0.020838 |
| 0.020894 |
| 0.020934 |
| 0.020865 |
| 0.020849 |
| 0.020662 |
| 0.020725 |
| 0.020548 |
| 0.020423 |
| 0.020120 |
| 0.020183 |
| 0.020449 |
| 0.020439 |
| 0.020345 |
| 0.020650 |
| 0.020810 |
| 0.020803 |
| 0.020622 |
| 0.020708 |
| 0.020698 |
| 0.020709 |
| 0.020855 |
| 0.020999 |
| 0.020951 |
| 0.020963 |
| 0.020826 |
| 0.020771 |
| 0.020470 |
| 0.020311 |
| 0.020307 |
| 0.020286 |
| 0.019959 |
| 0.020131 |
| 0.020172 |
| 0.020256 |
| 0.020214 |
| 0.020014 |
| 0.020172 |
| 0.020346 |
| 0.020260 |
| 0.020446 |
| 0.020200 |
| 0.020249 |
| 0.020117 |
| 0.020141 |
| 0.020169 |
| 0.019610 |
| 0.019450 |
| 0.019393 |
| 0.019299 |
| 0.019333 |
| 0.019442 |
| 0.019390 |
| 0.019065 |
| 0.018695 |
| 0.018718 |
| 0.018540 |
| 0.018688 |
| 0.018555 |
| 0.018645 |
| 0.018427 |
| 0.018511 |
| 0.018915 |
| 0.018258 |
| 0.019068 |
| 0.019491 |
| 0.019099 |
| 0.018605 |
| 0.018588 |
| 0.018719 |
| 0.018961 |
| 0.018912 |
| 0.019030 |
| 0.019082 |
| 0.019201 |
| 0.019209 |
| 0.019029 |
| 0.019104 |
| 0.018974 |
| 0.018998 |
| 0.018870 |
| 0.019011 |
| 0.018886 |
| 0.019108 |
| 0.018980 |
| 0.019103 |
| 0.018919 |
| 0.018814 |
| 0.018771 |
| 0.018857 |
| 0.018928 |
| 0.018919 |
| 0.018794 |
| 0.019001 |
| 0.018966 |
| 0.019220 |
| 0.019246 |
| 0.019088 |
| 0.019194 |
| 0.019286 |
| 0.019203 |
| 0.019388 |
| 0.019485 |
| 0.019181 |
| 0.019348 |
| 0.019225 |
| 0.019132 |
| 0.019085 |
| 0.019202 |
| 0.019133 |
| 0.019113 |
| 0.019207 |
| 0.019313 |
| 0.019257 |
| 0.019007 |
| 0.019315 |
| 0.019373 |
| 0.019212 |
| 0.019346 |
| 0.019389 |
| 0.019337 |
| 0.019191 |
| 0.019460 |
| 0.019384 |
| 0.019353 |
| 0.019534 |
| 0.019404 |
| 0.019546 |
| 0.019464 |
| 0.019338 |
| 0.019334 |
| 0.019368 |
| 0.019298 |
| 0.019515 |
| 0.019307 |
| 0.019378 |
| 0.019330 |
| 0.019451 |
| 0.019700 |
| 0.019484 |
| 0.019657 |
| 0.020007 |
| 0.019829 |
| 0.019693 |
| 0.019772 |
| 0.019860 |
| 0.019573 |
| 0.019424 |
| 0.019688 |
| 0.019924 |
| 0.019915 |
| 0.019938 |
| 0.020006 |
| 0.019834 |
| 0.019897 |
| 0.019797 |
| 0.020023 |
| 0.019972 |
| 0.019798 |
| 0.020071 |
| 0.020295 |
| 0.020299 |
| 0.020556 |
| 0.020785 |
| 0.021072 |
| 0.020812 |
| 0.020918 |
| 0.021081 |
| 0.020907 |
| 0.021015 |
| 0.021018 |
| 0.020971 |
| 0.021072 |
| 0.020906 |
| 0.020957 |
| 0.020961 |
| 0.020748 |
| 0.020846 |
| 0.020352 |
| 0.020392 |
| 0.020081 |
| 0.019967 |
| 0.019843 |
| 0.019945 |
| 0.020102 |
| 0.019964 |
| 0.019752 |
| 0.019655 |
| 0.019610 |
| 0.019809 |
| 0.019979 |
| 0.019866 |
| 0.019874 |
| 0.020077 |
| 0.020271 |
| 0.020274 |
| 0.020078 |
| 0.020174 |
| 0.019927 |
| 0.019909 |
| 0.019818 |
| 0.019657 |
| 0.019481 |
| 0.019195 |
| 0.019048 |
| 0.018987 |
| 0.018508 |
| 0.018381 |
| 0.018417 |
| 0.018500 |
| 0.018267 |
| 0.018353 |
| 0.018033 |
| 0.017936 |
| 0.017896 |
| 0.017803 |
| 0.017353 |
| 0.017294 |
| 0.017422 |
| 0.017709 |
| 0.017511 |
| 0.017364 |
| 0.017279 |
| 0.017262 |
| 0.017319 |
| 0.017269 |
| 0.017540 |
| 0.017438 |
| 0.017482 |
| 0.017148 |
| 0.017144 |
| 0.016999 |
| 0.016971 |
| 0.016854 |
| 0.017252 |
| 0.017494 |
| 0.017261 |
| 0.017273 |
| 0.017449 |
| 0.017964 |
| 0.017882 |
| 0.017676 |
| 0.017893 |
| 0.018109 |
| 0.018253 |
| 0.018292 |
| 0.018174 |
| 0.018255 |
| 0.018103 |
| 0.018167 |
| 0.018381 |
| 0.018199 |
| 0.018000 |
| 0.018139 |
| 0.017837 |
| 0.017945 |
| 0.017939 |
| 0.018130 |
| 0.017852 |
| 0.018345 |
| 0.018411 |
| 0.018296 |
| 0.018135 |
| 0.018378 |
| 0.018454 |
| 0.018590 |
| 0.018559 |
| 0.018281 |
| 0.018323 |
| 0.018506 |
| 0.018461 |
| 0.018161 |
| 0.018312 |
| 0.017947 |
| 0.017777 |
| 0.017737 |
| 0.018039 |
| 0.018309 |
| 0.018160 |
| 0.017632 |
| 0.017580 |
| 0.017772 |
| 0.017821 |
| 0.017893 |
| 0.017961 |
| 0.017739 |
| 0.017919 |
| 0.017831 |
| 0.017442 |
| 0.017640 |
| 0.017822 |
| 0.017786 |
| 0.018251 |
| 0.018376 |
| 0.018890 |
| 0.018863 |
| 0.018618 |
| 0.018689 |
| 0.018627 |
| 0.018846 |
| 0.018520 |
| 0.018594 |
| 0.019162 |
| 0.018616 |
| 0.018419 |
| 0.018387 |
| 0.018522 |
| 0.018154 |
| 0.018458 |
| 0.018512 |
| 0.018730 |
| 0.018908 |
| 0.018808 |
| 0.018669 |
| 0.018121 |
| 0.018196 |
| 0.018797 |
| 0.018464 |
| 0.018475 |
| 0.018028 |
| 0.017906 |
| 0.017796 |
| 0.018158 |
| 0.018028 |
| 0.018110 |
| 0.017592 |
| 0.017938 |
| 0.018559 |
| 0.018843 |
| 0.018745 |
| 0.018511 |
| 0.018495 |
| 0.018206 |
| 0.018990 |
| 0.019243 |
| 0.019629 |
| 0.020057 |
| 0.020101 |
| 0.020343 |
| 0.020199 |
| 0.020639 |
| 0.020607 |
| 0.020731 |
| 0.020728 |
| 0.020997 |
| 0.021234 |
| 0.021393 |
| 0.021198 |
| 0.021044 |
| 0.021318 |
| 0.021669 |
| 0.021655 |
| 0.021705 |
| 0.022254 |
| 0.022396 |
| 0.022750 |
| 0.022802 |
| 0.022951 |
| 0.023060 |
| 0.023207 |
| 0.023396 |
| 0.023380 |
| 0.023596 |
| 0.023530 |
| 0.023418 |
| 0.023520 |
| 0.023516 |
| 0.023553 |
| 0.023828 |
| 0.023898 |
| 0.024104 |
| 0.024029 |
| 0.024077 |
| 0.024008 |
| 0.023905 |
| 0.024009 |
| 0.023842 |
| 0.023951 |
| 0.023885 |
| 0.023663 |
| 0.023668 |
| 0.023537 |
| 0.023510 |
| 0.023278 |
| 0.023557 |
| 0.023378 |
| 0.023613 |
| 0.023574 |
| 0.024006 |
| 0.023840 |
| 0.023874 |
| 0.023788 |
| 0.023675 |
| 0.023627 |
| 0.023602 |
| 0.023485 |
| 0.023614 |
| 0.023979 |
| 0.024162 |
| 0.023653 |
| 0.023557 |
| 0.023371 |
| 0.023496 |
| 0.023167 |
| 0.022656 |
| 0.023028 |
| 0.023139 |
| 0.023328 |
| 0.023284 |
| 0.023038 |
| 0.023006 |
| 0.022886 |
| 0.023174 |
| 0.022767 |
| 0.022973 |
| 0.022842 |
| 0.023509 |
| 0.022986 |
| 0.022886 |
| 0.023597 |
| 0.023472 |
| 0.023522 |
| 0.023784 |
| 0.023523 |
| 0.023315 |
| 0.023683 |
| 0.023462 |
| 0.022632 |
| 0.023353 |
| 0.022982 |
| 0.022899 |
| 0.023261 |
| 0.023897 |
| 0.024127 |
| 0.023873 |
| 0.024129 |
| 0.023771 |
| 0.023623 |
| 0.023789 |
| 0.022950 |
| 0.023367 |
| 0.023348 |
| 0.023096 |
| 0.022610 |
| 0.022835 |
| 0.023075 |
| 0.022636 |
| 0.022524 |
| 0.022355 |
| 0.022501 |
| 0.022995 |
| 0.022798 |
| 0.021931 |
| 0.021631 |
| 0.021139 |
| 0.021358 |
| 0.021524 |
| 0.020064 |
| 0.020609 |
| 0.019760 |
| 0.020436 |
| 0.019825 |
| 0.019731 |
| 0.019619 |
| 0.019868 |
| 0.020722 |
| 0.021323 |
| 0.021386 |
| 0.021410 |
| 0.021363 |
| 0.020711 |
| 0.021191 |
| 0.022037 |
| 0.022420 |
| 0.022798 |
| 0.023205 |
| 0.023111 |
| 0.023170 |
| 0.023157 |
| 0.023591 |
| 0.023560 |
| 0.023354 |
| 0.023228 |
| 0.023403 |
| 0.023686 |
| 0.023894 |
| 0.024100 |
| 0.024329 |
| 0.024490 |
| 0.024385 |
| 0.023937 |
| 0.024385 |
| 0.024502 |
| 0.025330 |
| 0.025402 |
| 0.025715 |
| 0.025930 |
| 0.025721 |
| 0.026126 |
| 0.026899 |
| 0.026900 |
| 0.027846 |
| 0.027840 |
| 0.027702 |
| 0.026537 |
| 0.026275 |
| 0.026253 |
| 0.027166 |
| 0.026536 |
| 0.027908 |
| 0.028470 |
| 0.028013 |
| 0.027746 |
| 0.028080 |
| 0.028043 |
| 0.027536 |
| 0.027362 |
| 0.028007 |
| 0.028862 |
| 0.027947 |
| 0.028134 |
| 0.029072 |
| 0.029824 |
| 0.029400 |
| 0.028900 |
| 0.028195 |
| 0.028704 |
| 0.029578 |
| 0.028878 |
| 0.028304 |
| 0.028461 |
| 0.027605 |
| 0.027030 |
| 0.027247 |
| 0.027056 |
| 0.026892 |
| 0.026581 |
| 0.026338 |
| 0.026135 |
| 0.026204 |
| 0.025955 |
| 0.025880 |
| 0.025339 |
| 0.024190 |
| 0.025146 |
| 0.024725 |
| 0.024872 |
| 0.024649 |
| 0.024888 |
| 0.024652 |
| 0.025886 |
| 0.025841 |
| 0.025841 |
| 0.025842 |
| 0.025842 |
| 0.024211 |
| 0.024546 |
| 0.024552 |
| 0.024549 |
| 0.024544 |
| 0.024544 |
| 0.024544 |
| 0.024541 |
| 0.024525 |
| 0.024544 |
| 0.024544 |
| 0.024544 |
| 0.024395 |
| 0.024567 |
| 0.024193 |
| 0.023993 |
| 0.023734 |
| 0.023891 |
| 0.023460 |
| 0.023077 |
| 0.024669 |
| 0.024775 |
| 0.024753 |
| 0.025996 |
| 0.026534 |
| 0.026569 |
| 0.026790 |
| 0.027095 |
| 0.026862 |
| 0.026865 |
| 0.027020 |
| 0.027453 |
| 0.027247 |
| 0.026974 |
| 0.027479 |
| 0.027629 |
| 0.027549 |
| 0.028106 |
| 0.028984 |
| 0.029573 |
| 0.029701 |
| 0.029725 |
| 0.029835 |
| 0.029758 |
| 0.030507 |
| 0.031331 |
| 0.031678 |
| 0.031541 |
| 0.031377 |
| 0.031692 |
| 0.031378 |
| 0.032094 |
| 0.031728 |
| 0.031384 |
| 0.031013 |
| 0.031313 |
| 0.030465 |
| 0.030763 |
| 0.030369 |
| 0.030394 |
| 0.030684 |
| 0.029717 |
| 0.030032 |
| 0.030530 |
| 0.030403 |
| 0.030292 |
| 0.029702 |
| 0.029636 |
| 0.029839 |
| 0.029575 |
| 0.029533 |
| 0.029333 |
| 0.029932 |
| 0.029440 |
| 0.028438 |
| 0.028520 |
| 0.027690 |
| 0.027301 |
| 0.027687 |
| 0.028023 |
| 0.028550 |
| 0.027699 |
| 0.028403 |
| 0.027397 |
| 0.026427 |
| 0.026729 |
| 0.026819 |
| 0.027089 |
| 0.028106 |
| 0.026555 |
| 0.027104 |
| 0.027452 |
| 0.028659 |
| 0.030118 |
| 0.031784 |
| 0.032217 |
| 0.031071 |
| 0.030079 |
| 0.027929 |
| 0.028619 |
| 0.029139 |
| 0.030084 |
| 0.030015 |
| 0.029178 |
| 0.032792 |
| 0.033496 |
| 0.033989 |
| 0.037232 |
| 0.038048 |
| 0.036840 |
| 0.036566 |
| 0.038059 |
| 0.038462 |
| 0.038102 |
| 0.038594 |
| 0.040326 |
| 0.040374 |
| 0.039887 |
| 0.040074 |
| 0.039314 |
| 0.039807 |
| 0.038824 |
| 0.038927 |
| 0.038966 |
| 0.037185 |
| 0.038719 |
| 0.037859 |
| 0.036820 |
| 0.038140 |
| 0.039321 |
| 0.038201 |
| 0.038448 |