Povijest dnevnih stopa RON /VUV od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 rumunjski lej = 44.8325 vanuatski vatu
Minimalni na
1 rumunjski lej = 23.2069 vanuatski vatu
povijest Cijena VUV / RON
Date | RON/VUV |
| 26.0247 |
| 25.9139 |
| 25.9207 |
| 25.7498 |
| 25.7231 |
| 25.5724 |
| 25.4207 |
| 25.3545 |
| 25.9582 |
| 25.6546 |
| 25.8852 |
| 25.9615 |
| 26.1255 |
| 25.9185 |
| 25.9116 |
| 25.7041 |
| 25.7008 |
| 25.6342 |
| 25.8418 |
| 25.9502 |
| 26.1232 |
| 26.1449 |
| 26.3545 |
| 26.3171 |
| 26.0882 |
| 25.7041 |
| 25.8980 |
| 26.1698 |
| 26.1330 |
| 25.5470 |
| 25.6126 |
| 25.3854 |
| 25.4888 |
| 25.2385 |
| 25.2938 |
| 25.0131 |
| 25.3145 |
| 25.5476 |
| 25.7174 |
| 25.9043 |
| 26.0202 |
| 26.2010 |
| 26.2080 |
| 26.3903 |
| 26.4674 |
| 26.7609 |
| 27.0554 |
| 26.4626 |
| 26.2085 |
| 26.1953 |
| 26.1959 |
| 25.8357 |
| 25.6731 |
| 25.6797 |
| 25.8701 |
| 26.1882 |
| 26.5745 |
| 26.4922 |
| 26.6671 |
| 26.3123 |
| 25.7294 |
| 25.6439 |
| 25.4306 |
| 25.6422 |
| 25.8562 |
| 25.8647 |
| 26.0703 |
| 26.1068 |
| 25.9181 |
| 25.6914 |
| 25.5766 |
| 25.5540 |
| 25.5120 |
| 25.2365 |
| 25.1967 |
| 25.7257 |
| 25.3553 |
| 25.7154 |
| 25.4207 |
| 25.0086 |
| 25.0554 |
| 24.9564 |
| 23.7483 |
| 24.0093 |
| 23.2869 |
| 24.3336 |
| 24.2409 |
| 24.1011 |
| 24.0588 |
| 23.8777 |
| 24.3601 |
| 24.5709 |
| 24.5855 |
| 24.5211 |
| 24.4887 |
| 24.1712 |
| 24.7341 |
| 24.9968 |
| 24.8025 |
| 24.3231 |
| 24.7898 |
| 24.9755 |
| 24.9961 |
| 24.4280 |
| 24.2829 |
| 24.1520 |
| 24.3298 |
| 25.2035 |
| 25.2517 |
| 25.0211 |
| 25.8379 |
| 26.0515 |
| 26.0636 |
| 26.3704 |
| 25.7077 |
| 25.9379 |
| 26.1218 |
| 26.0131 |
| 25.8558 |
| 25.9336 |
| 25.8647 |
| 25.8137 |
| 25.7975 |
| 25.5523 |
| 25.3853 |
| 25.5257 |
| 26.0478 |
| 26.0697 |
| 26.1932 |
| 26.3811 |
| 26.1607 |
| 26.3742 |
| 26.3831 |
| 26.4511 |
| 26.6437 |
| 26.7339 |
| 26.6206 |
| 26.7226 |
| 26.5917 |
| 26.4256 |
| 26.7548 |
| 26.6024 |
| 26.4263 |
| 26.3743 |
| 26.3509 |
| 26.5451 |
| 26.5040 |
| 26.7116 |
| 26.8516 |
| 26.9201 |
| 26.8332 |
| 26.7048 |
| 26.9879 |
| 26.8116 |
| 26.8774 |
| 26.7808 |
| 26.5076 |
| 26.4357 |
| 26.2926 |
| 26.5123 |
| 26.5843 |
| 26.3214 |
| 26.7812 |
| 26.9882 |
| 26.9814 |
| 26.8582 |
| 26.8709 |
| 27.0177 |
| 26.8961 |
| 26.9818 |
| 27.4841 |
| 27.4439 |
| 27.5448 |
| 27.7380 |
| 27.7293 |
| 27.3999 |
| 27.2677 |
| 27.3489 |
| 27.5071 |
| 27.3473 |
| 27.5721 |
| 27.6018 |
| 27.4156 |
| 27.3910 |
| 27.3106 |
| 27.2954 |
| 27.5881 |
| 27.5576 |
| 27.9523 |
| 27.7244 |
| 27.9104 |
| 27.6198 |
| 27.7402 |
| 28.0359 |
| 27.3770 |
| 27.1081 |
| 27.1296 |
| 26.9503 |
| 27.1229 |
| 27.8644 |
| 27.6390 |
| 27.3958 |
| 27.3390 |
| 27.5315 |
| 26.9869 |
| 27.5351 |
| 27.3104 |
| 27.2049 |
| 28.0571 |
| 27.5683 |
| 27.7773 |
| 26.9186 |
| 27.4346 |
| 27.9680 |
| 27.5384 |
| 26.6957 |
| 26.7543 |
| 27.0409 |
| 26.8594 |
| 26.7121 |
| 26.8378 |
| 26.9838 |
| 27.0156 |
| 27.0033 |
| 26.8520 |
| 26.9773 |
| 26.8538 |
| 26.9896 |
| 26.8441 |
| 26.9523 |
| 26.9197 |
| 27.0631 |
| 27.1455 |
| 27.2543 |
| 27.0063 |
| 26.9629 |
| 26.8103 |
| 26.9852 |
| 26.9818 |
| 27.1255 |
| 27.0958 |
| 27.3610 |
| 27.2596 |
| 27.6010 |
| 27.5741 |
| 27.2439 |
| 27.2836 |
| 27.3323 |
| 27.3280 |
| 27.4721 |
| 27.0099 |
| 26.5884 |
| 26.7706 |
| 26.5804 |
| 26.3018 |
| 26.2805 |
| 26.3402 |
| 26.3127 |
| 26.2083 |
| 26.2866 |
| 26.3947 |
| 26.4075 |
| 26.1494 |
| 26.4636 |
| 26.5109 |
| 26.4221 |
| 26.5812 |
| 26.4558 |
| 26.4858 |
| 26.4687 |
| 26.6584 |
| 26.5639 |
| 26.7786 |
| 27.1536 |
| 27.3834 |
| 27.3700 |
| 27.3082 |
| 27.0994 |
| 27.0858 |
| 27.0163 |
| 26.9717 |
| 27.1328 |
| 26.7395 |
| 27.2440 |
| 27.1447 |
| 27.3128 |
| 27.6466 |
| 27.4459 |
| 26.9296 |
| 27.3761 |
| 27.2688 |
| 27.1849 |
| 27.1971 |
| 27.3051 |
| 26.8264 |
| 26.5477 |
| 27.0076 |
| 27.4634 |
| 27.2969 |
| 27.2799 |
| 27.1999 |
| 27.0483 |
| 27.1576 |
| 26.8037 |
| 26.9321 |
| 26.8323 |
| 27.0272 |
| 27.4776 |
| 27.6313 |
| 27.5803 |
| 27.4615 |
| 27.7481 |
| 27.9959 |
| 27.8727 |
| 28.0721 |
| 28.4187 |
| 28.1289 |
| 27.8309 |
| 27.8829 |
| 27.7517 |
| 27.9006 |
| 28.1699 |
| 27.7047 |
| 27.4086 |
| 27.5021 |
| 27.9849 |
| 27.3185 |
| 27.0987 |
| 27.4102 |
| 27.2772 |
| 27.3357 |
| 27.5943 |
| 27.4543 |
| 26.8882 |
| 26.6026 |
| 26.7702 |
| 26.8380 |
| 27.1291 |
| 26.9886 |
| 27.1008 |
| 26.8316 |
| 26.9007 |
| 27.0501 |
| 26.8727 |
| 26.9155 |
| 27.0591 |
| 26.8690 |
| 27.0663 |
| 26.9303 |
| 27.0848 |
| 26.4808 |
| 26.5536 |
| 26.6461 |
| 26.6632 |
| 26.3403 |
| 25.9282 |
| 26.4106 |
| 26.6627 |
| 26.5183 |
| 26.8582 |
| 26.3017 |
| 26.2074 |
| 26.0235 |
| 26.2600 |
| 25.4003 |
| 25.4891 |
| 25.2540 |
| 25.6137 |
| 25.1261 |
| 25.2791 |
| 25.1632 |
| 25.0693 |
| 25.0824 |
| 25.2124 |
| 25.4171 |
| 25.5099 |
| 25.6463 |
| 25.5134 |
| 25.7494 |
| 25.5239 |
| 25.3802 |
| 25.2729 |
| 25.4159 |
| 25.8476 |
| 25.4725 |
| 25.7324 |
| 25.5749 |
| 25.9855 |
| 26.0469 |
| 25.7694 |
| 26.0579 |
| 26.4036 |
| 26.6583 |
| 26.8469 |
| 26.8797 |
| 26.6655 |
| 27.0739 |
| 26.7517 |
| 26.8685 |
| 26.5038 |
| 26.3969 |
| 27.5867 |
| 26.5346 |
| 26.3667 |
| 26.2348 |
| 26.8552 |
| 26.8460 |
| 27.8313 |
| 27.4770 |
| 27.8954 |
| 27.4436 |
| 27.8415 |
| 27.7540 |
| 27.2434 |
| 27.7477 |
| 27.1954 |
| 27.0346 |
| 27.7338 |
| 27.6570 |
| 27.2335 |
| 27.3863 |
| 27.6691 |
| 27.4576 |
| 27.7113 |
| 28.0819 |
| 28.3581 |
| 27.8349 |
| 27.0883 |
| 27.2453 |
| 26.9299 |
| 26.8238 |
| 26.8185 |
| 26.7972 |
| 26.6871 |
| 26.9543 |
| 27.0109 |
| 26.8417 |
| 26.7876 |
| 27.1049 |
| 27.1943 |
| 27.6710 |
| 27.8187 |
| 28.5458 |
| 28.7924 |
| 28.8408 |
| 28.7821 |
| 28.3954 |
| 29.0773 |
| 27.7005 |
| 27.7371 |
| 28.5374 |
| 27.3244 |
| 27.2146 |
| 27.1004 |
| 27.1720 |
| 26.6970 |
| 27.0325 |
| 26.4495 |
| 26.5502 |
| 26.8448 |
| 26.6720 |
| 26.3687 |
| 26.2356 |
| 26.0240 |
| 26.6105 |
| 26.3896 |
| 26.5010 |
| 26.0633 |
| 25.6414 |
| 25.1392 |
| 26.1127 |
| 26.0216 |
| 26.4327 |
| 25.4524 |
| 25.9785 |
| 26.6975 |
| 27.0375 |
| 27.0849 |
| 27.0964 |
| 27.1728 |
| 26.0156 |
| 26.5953 |
| 27.1771 |
| 27.4631 |
| 28.0784 |
| 28.3552 |
| 28.3587 |
| 28.0784 |
| 27.8314 |
| 27.7042 |
| 27.6900 |
| 27.8498 |
| 27.7859 |
| 28.3403 |
| 28.4999 |
| 28.5894 |
| 28.6099 |
| 28.1245 |
| 28.2002 |
| 28.2913 |
| 27.8638 |
| 28.2865 |
| 28.4080 |
| 28.3403 |
| 28.4458 |
| 28.4646 |
| 28.7561 |
| 28.5319 |
| 29.0388 |
| 29.0850 |
| 29.1951 |
| 29.0587 |
| 29.0791 |
| 29.5850 |
| 29.3800 |
| 29.3404 |
| 29.1036 |
| 29.1903 |
| 29.4498 |
| 29.5678 |
| 28.9224 |
| 29.0913 |
| 29.1101 |
| 29.1850 |
| 29.5638 |
| 29.6565 |
| 29.8085 |
| 29.3614 |
| 29.3678 |
| 29.4711 |
| 29.4395 |
| 29.2063 |
| 29.1447 |
| 28.8406 |
| 29.0146 |
| 29.3931 |
| 29.6918 |
| 29.4641 |
| 29.8548 |
| 29.4444 |
| 28.9210 |
| 28.8609 |
| 28.7265 |
| 28.4572 |
| 29.0460 |
| 29.1661 |
| 28.9445 |
| 29.0337 |
| 29.1633 |
| 28.9818 |
| 28.8487 |
| 28.8951 |
| 28.5791 |
| 29.0842 |
| 29.4012 |
| 28.8755 |
| 29.1841 |
| 29.3098 |
| 28.8848 |
| 28.7407 |
| 28.4481 |
| 27.9853 |
| 28.1520 |
| 27.7136 |
| 28.2698 |
| 27.6652 |
| 27.8234 |
| 27.9287 |
| 27.6003 |
| 27.6474 |
| 27.8284 |
| 27.7808 |
| 27.4931 |
| 27.1538 |
| 27.0067 |
| 26.6286 |
| 26.7861 |
| 27.0042 |
| 27.1923 |
| 27.3043 |
| 26.9802 |
| 27.3905 |
| 27.5987 |
| 27.7656 |
| 27.4367 |
| 27.4628 |
| 27.8070 |
| 27.1803 |
| 27.0630 |
| 27.1037 |
| 26.7330 |
| 25.9556 |
| 26.3648 |
| 26.2429 |
| 25.8796 |
| 25.7795 |
| 25.9386 |
| 25.9983 |
| 26.1044 |
| 25.8865 |
| 25.9753 |
| 26.0524 |
| 26.0355 |
| 26.3824 |
| 26.2222 |
| 25.4839 |
| 25.5931 |
| 25.0417 |
| 24.9170 |
| 24.6639 |
| 24.4335 |
| 23.8220 |
| 24.5958 |
| 24.6277 |
| 25.7428 |
| 25.8950 |
| 26.3376 |
| 26.3859 |
| 26.1951 |
| 26.5155 |
| 26.8563 |
| 26.8824 |
| 27.0448 |
| 27.1564 |
| 27.1798 |
| 27.0312 |
| 26.9525 |
| 27.1413 |
| 27.3900 |
| 27.1355 |
| 26.7355 |
| 26.5883 |
| 27.6888 |
| 26.8966 |
| 27.2453 |
| 26.8645 |
| 27.3042 |
| 27.5408 |
| 27.1852 |
| 27.2270 |
| 27.7796 |
| 28.3027 |
| 28.2992 |
| 28.1076 |
| 27.9901 |
| 28.5899 |
| 28.1259 |
| 28.5602 |
| 28.4039 |
| 29.1176 |
| 29.3410 |
| 28.8769 |
| 29.5822 |
| 28.3732 |
| 28.5492 |
| 28.5984 |
| 28.2562 |
| 29.4122 |
| 30.5113 |
| 30.8587 |
| 30.3359 |
| 29.4361 |
| 29.4834 |
| 29.2135 |
| 29.3665 |
| 29.6427 |
| 30.1862 |
| 29.7251 |
| 29.4244 |
| 30.7647 |
| 31.1419 |
| 30.4320 |
| 30.9514 |
| 30.6732 |
| 30.8653 |
| 32.5237 |
| 31.8271 |
| 31.5538 |
| 32.3410 |
| 31.7076 |
| 31.9998 |
| 32.2227 |
| 30.9801 |
| 30.9905 |
| 30.8329 |
| 30.1786 |
| 29.6631 |
| 29.7186 |
| 29.9092 |
| 29.8767 |
| 29.2485 |
| 28.7217 |
| 29.0299 |
| 28.6418 |
| 29.3744 |
| 29.5944 |
| 29.0756 |
| 28.4436 |
| 29.4733 |
| 28.7471 |
| 29.4320 |
| 30.1289 |
| 30.5992 |
| 30.4687 |
| 30.7385 |
| 30.6157 |
| 30.3689 |
| 29.8422 |
| 29.3117 |
| 29.6962 |
| 29.6743 |
| 29.7014 |
| 29.5626 |
| 30.3590 |
| 30.1660 |
| 30.0914 |
| 30.3001 |
| 29.8397 |
| 30.2006 |
| 28.3678 |
| 29.4260 |
| 30.0440 |
| 28.7649 |
| 29.7283 |
| 30.0920 |
| 29.2475 |
| 30.2877 |
| 31.5572 |
| 31.4938 |
| 31.9545 |
| 32.3426 |
| 31.8370 |
| 32.1764 |
| 31.7978 |
| 32.5514 |
| 33.0145 |
| 32.8518 |
| 32.1302 |
| 32.0522 |
| 32.5643 |
| 33.2335 |
| 32.8444 |
| 33.4270 |
| 33.7924 |
| 33.2418 |
| 33.6860 |
| 33.6749 |
| 33.0565 |
| 33.5024 |
| 33.6297 |
| 33.4647 |
| 32.8867 |
| 33.3550 |
| 33.4762 |
| 33.1113 |
| 33.0955 |
| 33.0306 |
| 33.4016 |
| 34.3914 |
| 34.7809 |
| 33.6262 |
| 34.2718 |
| 34.8096 |
| 34.8087 |
| 33.7079 |
| 34.0883 |
| 35.1852 |
| 35.4297 |
| 35.2681 |
| 35.1229 |
| 34.9365 |
| 34.8076 |
| 34.1221 |
| 34.2109 |
| 34.4551 |
| 35.0173 |
| 35.5230 |
| 35.0271 |
| 35.2294 |
| 35.0033 |
| 34.6459 |
| 33.9341 |
| 35.3687 |
| 36.0449 |
| 35.4130 |
| 36.0771 |
| 35.8181 |
| 35.1631 |
| 35.0147 |
| 35.4061 |
| 34.8019 |
| 35.4640 |
| 34.6712 |
| 35.3891 |
| 35.1626 |
| 34.1548 |
| 37.1203 |
| 39.3641 |
| 40.0880 |
| 40.3260 |
| 38.6240 |
| 38.3377 |
| 38.8157 |
| 38.2748 |
| 38.9612 |
| 37.0199 |
| 35.8937 |
| 38.2697 |
| 37.2874 |
| 35.1237 |
| 37.8910 |
| 40.1930 |
| 38.5479 |
| 39.2831 |
| 39.9516 |
| 40.2118 |
| 39.8115 |
| 40.0806 |
| 42.0897 |
| 41.9974 |
| 41.9475 |
| 41.6827 |
| 40.6483 |
| 40.5425 |
| 39.3456 |
| 40.2264 |
| 39.9930 |
| 40.0478 |
| 40.0546 |
| 40.1320 |
| 39.5080 |
| 40.0008 |
| 40.8503 |
| 42.4423 |
| 40.7802 |
| 40.5295 |
| 39.5770 |
| 39.9242 |
| 39.1776 |
| 38.5290 |
| 38.0115 |
| 37.8535 |
| 37.2737 |
| 38.0578 |
| 36.7337 |
| 37.0293 |
| 38.5068 |
| 38.7585 |
| 38.7548 |
| 39.2570 |
| 38.4868 |
| 39.2592 |
| 39.7049 |
| 39.3149 |
| 39.9687 |
| 40.1633 |
| 40.6847 |
| 40.4716 |
| 39.3054 |
| 40.7588 |
| 41.3446 |
| 39.8842 |
| 41.1109 |
| 38.9183 |
| 39.9582 |
| 40.1555 |
| 40.0761 |
| 41.6388 |
| 41.0832 |
| 41.4695 |
| 42.4783 |
| 43.8305 |
| 44.2559 |
| 42.0460 |
| 42.5699 |
| 41.4320 |
| 40.8221 |
| 39.8870 |
| 41.4553 |
| 41.8352 |
| 41.3431 |
| 40.9078 |
| 42.8668 |
| 40.1061 |
| 40.0607 |
| 40.6080 |
| 41.6863 |
| 40.8405 |
| 41.3089 |
| 40.7223 |
| 40.0535 |
| 40.4706 |
| 40.5673 |
| 39.5112 |
| 39.4927 |
| 40.2484 |
| 40.5376 |
| 40.7965 |
| 40.6008 |
| 41.7504 |
| 40.5114 |
| 40.6750 |
| 41.1995 |
| 42.0260 |
| 39.9205 |
| 39.7405 |
| 38.9835 |
| 39.3666 |
| 38.6886 |
| 39.9370 |
| 39.9459 |
| 40.1319 |
| 40.1969 |
| 39.9334 |
| 40.2149 |
| 40.6076 |
| 39.8633 |
| 39.8592 |
| 39.4655 |
| 39.7754 |
| 39.0215 |
| 38.9298 |
| 38.8186 |
| 39.0140 |
| 39.8737 |
| 38.0076 |
| 39.2354 |
| 39.2777 |
| 40.1465 |
| 39.4197 |
| 39.0494 |
| 39.2245 |
| 40.0087 |
| 39.5413 |
| 39.1736 |
| 38.9511 |
| 39.1256 |
| 39.3827 |
| 38.5541 |
| 38.5753 |
| 38.0768 |
| 38.1842 |
| 38.0439 |
| 36.9540 |
| 36.3181 |
| 37.7106 |
| 36.9621 |
| 36.4996 |
| 36.5237 |
| 36.2877 |
| 36.7415 |
| 36.0856 |
| 35.9748 |
| 36.4617 |
| 35.6721 |
| 36.0695 |
| 36.9858 |
| 37.4012 |
| 37.2949 |
| 37.6665 |
| 37.6036 |
| 37.6938 |
| 38.6976 |
| 38.7027 |
| 39.8599 |
| 39.1705 |
| 38.9244 |
| 37.9018 |
| 40.0105 |
| 38.6113 |
| 37.5862 |
| 38.1238 |
| 37.8379 |
| 37.1493 |
| 37.4069 |
| 37.1550 |
| 37.2551 |
| 37.3467 |
| 38.2259 |
| 38.2650 |
| 38.7129 |
| 39.1441 |
| 38.2634 |
| 38.6480 |
| 39.1294 |
| 38.3463 |
| 38.6474 |
| 38.8019 |
| 39.1241 |
| 38.9188 |
| 38.6355 |
| 38.3162 |
| 39.1244 |
| 37.3652 |
| 37.4541 |
| 36.6547 |
| 37.7484 |
| 36.6282 |
| 37.0201 |
| 36.5551 |
| 37.2051 |
| 36.5472 |
| 37.8308 |
| 36.3615 |
| 35.1920 |
| 35.0865 |
| 34.4352 |
| 34.4535 |
| 34.5806 |
| 33.4137 |
| 33.7065 |
| 33.8626 |
| 34.0369 |
| 33.7931 |
| 34.3236 |
| 33.6969 |
| 33.4219 |
| 33.6166 |
| 34.0243 |
| 34.0616 |
| 33.9788 |
| 33.5476 |
| 34.1459 |
| 34.1988 |
| 34.6024 |
| 34.4716 |
| 34.5393 |
| 34.2826 |
| 34.5853 |
| 34.0623 |
| 33.9216 |
| 33.9731 |
| 33.6500 |
| 33.8587 |
| 33.6266 |