Povijest dnevnih stopa ROL /DZD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.0033512 alžirski dinar
Minimalni na
1 stari rumunjski lej = 0.0025613 alžirski dinar
Date | ROL/DZD |
---|---|
0.0028976 | |
0.0028930 | |
0.0028863 | |
0.0028863 | |
0.0028748 | |
0.0028784 | |
0.0028728 | |
0.0029051 | |
0.0028829 | |
0.0029019 | |
0.0029007 | |
0.0029149 | |
0.0029058 | |
0.0029009 | |
0.0028969 | |
0.0028985 | |
0.0029011 | |
0.0029026 | |
0.0029004 | |
0.0029223 | |
0.0029183 | |
0.0029332 | |
0.0029223 | |
0.0029211 | |
0.0029046 | |
0.0029087 | |
0.0029031 | |
0.0028995 | |
0.0028852 | |
0.0028866 | |
0.0029001 | |
0.0029455 | |
0.0029357 | |
0.0029354 | |
0.0029192 | |
0.0029267 | |
0.0029433 | |
0.0029466 | |
0.0029378 | |
0.0029490 | |
0.0029430 | |
0.0029368 | |
0.0029545 | |
0.0029489 | |
0.0029365 | |
0.0029585 | |
0.0029503 | |
0.0029413 | |
0.0029350 | |
0.0029382 | |
0.0029485 | |
0.0029588 | |
0.0029545 | |
0.0029628 | |
0.0030222 | |
0.0030176 | |
0.0030153 | |
0.0030475 | |
0.0029875 | |
0.0029711 | |
0.0029690 | |
0.0029673 | |
0.0029905 | |
0.0030053 | |
0.0029754 | |
0.0029828 | |
0.0030057 | |
0.0029989 | |
0.0029964 | |
0.0029983 | |
0.0029837 | |
0.0029792 | |
0.0029387 | |
0.0029266 | |
0.0028770 | |
0.0028948 | |
0.0029366 | |
0.0028785 | |
0.0028218 | |
0.0028308 | |
0.0028282 | |
0.0027440 | |
0.0028113 | |
0.0027375 | |
0.0028654 | |
0.0028891 | |
0.0028760 | |
0.0028945 | |
0.0028700 | |
0.0029718 | |
0.0029994 | |
0.0030432 | |
0.0030223 | |
0.0030131 | |
0.0029740 | |
0.0030954 | |
0.0031239 | |
0.0031121 | |
0.0030792 | |
0.0031487 | |
0.0031848 | |
0.0031504 | |
0.0030930 | |
0.0031135 | |
0.0030704 | |
0.0031159 | |
0.0031644 | |
0.0031597 | |
0.0031255 | |
0.0032056 | |
0.0032088 | |
0.0032169 | |
0.0032519 | |
0.0032112 | |
0.0032180 | |
0.0032113 | |
0.0032044 | |
0.0031638 | |
0.0031906 | |
0.0031789 | |
0.0031769 | |
0.0031743 | |
0.0031730 | |
0.0031471 | |
0.0031693 | |
0.0032299 | |
0.0032319 | |
0.0032263 | |
0.0032252 | |
0.0032104 | |
0.0032132 | |
0.0032396 | |
0.0032497 | |
0.0032623 | |
0.0032779 | |
0.0032306 | |
0.0032348 | |
0.0032430 | |
0.0032280 | |
0.0032457 | |
0.0032358 | |
0.0032325 | |
0.0032440 | |
0.0032332 | |
0.0032499 | |
0.0032498 | |
0.0032998 | |
0.0033090 | |
0.0033226 | |
0.0033127 | |
0.0032895 | |
0.0032808 | |
0.0032766 | |
0.0032724 | |
0.0032372 | |
0.0032087 | |
0.0032247 | |
0.0031967 | |
0.0032581 | |
0.0032356 | |
0.0032739 | |
0.0033294 | |
0.0033159 | |
0.0033063 | |
0.0032863 | |
0.0033004 | |
0.0032835 | |
0.0033134 | |
0.0033138 | |
0.0033269 | |
0.0033511 | |
0.0032779 | |
0.0032474 | |
0.0031584 | |
0.0031088 | |
0.0031344 | |
0.0031086 | |
0.0030915 | |
0.0031188 | |
0.0031100 | |
0.0031288 | |
0.0031218 | |
0.0031065 | |
0.0031134 | |
0.0031401 | |
0.0031351 | |
0.0031575 | |
0.0031158 | |
0.0031615 | |
0.0031215 | |
0.0031456 | |
0.0031129 | |
0.0030342 | |
0.0030171 | |
0.0030171 | |
0.0029836 | |
0.0030165 | |
0.0030348 | |
0.0030067 | |
0.0029565 | |
0.0029002 | |
0.0029167 | |
0.0028879 | |
0.0028955 | |
0.0028689 | |
0.0028767 | |
0.0028802 | |
0.0028416 | |
0.0028378 | |
0.0027273 | |
0.0027852 | |
0.0028177 | |
0.0027848 | |
0.0027336 | |
0.0027369 | |
0.0027511 | |
0.0027801 | |
0.0027682 | |
0.0027755 | |
0.0027882 | |
0.0027927 | |
0.0027961 | |
0.0027814 | |
0.0027889 | |
0.0027698 | |
0.0028005 | |
0.0027738 | |
0.0027816 | |
0.0027796 | |
0.0027934 | |
0.0028014 | |
0.0027966 | |
0.0027805 | |
0.0027799 | |
0.0027761 | |
0.0027902 | |
0.0027918 | |
0.0028060 | |
0.0027812 | |
0.0028122 | |
0.0028084 | |
0.0028448 | |
0.0028366 | |
0.0028292 | |
0.0028302 | |
0.0028320 | |
0.0028318 | |
0.0028225 | |
0.0028679 | |
0.0028375 | |
0.0028581 | |
0.0028536 | |
0.0028176 | |
0.0028062 | |
0.0028104 | |
0.0028206 | |
0.0028218 | |
0.0028283 | |
0.0028263 | |
0.0028296 | |
0.0028042 | |
0.0028297 | |
0.0028305 | |
0.0028325 | |
0.0028386 | |
0.0028293 | |
0.0028510 | |
0.0028225 | |
0.0028406 | |
0.0028359 | |
0.0028524 | |
0.0029010 | |
0.0029166 | |
0.0029186 | |
0.0029126 | |
0.0028976 | |
0.0028774 | |
0.0029012 | |
0.0028812 | |
0.0029025 | |
0.0028648 | |
0.0029112 | |
0.0029021 | |
0.0029112 | |
0.0029419 | |
0.0029212 | |
0.0029279 | |
0.0029611 | |
0.0029628 | |
0.0029730 | |
0.0029534 | |
0.0029782 | |
0.0029478 | |
0.0029103 | |
0.0029520 | |
0.0029850 | |
0.0029571 | |
0.0029526 | |
0.0029519 | |
0.0029377 | |
0.0029437 | |
0.0029226 | |
0.0029348 | |
0.0029165 | |
0.0029139 | |
0.0029717 | |
0.0029654 | |
0.0029668 | |
0.0029819 | |
0.0029955 | |
0.0030452 | |
0.0030248 | |
0.0030045 | |
0.0030565 | |
0.0030210 | |
0.0030345 | |
0.0030183 | |
0.0030144 | |
0.0030173 | |
0.0030243 | |
0.0030254 | |
0.0030058 | |
0.0030498 | |
0.0029543 | |
0.0029787 | |
0.0029560 | |
0.0029442 | |
0.0029333 | |
0.0029461 | |
0.0029273 | |
0.0029161 | |
0.0028812 | |
0.0029371 | |
0.0029493 | |
0.0029078 | |
0.0029006 | |
0.0029189 | |
0.0028943 | |
0.0028822 | |
0.0028655 | |
0.0028462 | |
0.0028284 | |
0.0028290 | |
0.0028134 | |
0.0027961 | |
0.0027507 | |
0.0027394 | |
0.0026943 | |
0.0026990 | |
0.0026588 | |
0.0026514 | |
0.0026601 | |
0.0026623 | |
0.0026461 | |
0.0026606 | |
0.0026552 | |
0.0026385 | |
0.0026460 | |
0.0026018 | |
0.0026082 | |
0.0025981 | |
0.0025961 | |
0.0026047 | |
0.0026048 | |
0.0025856 | |
0.0025992 | |
0.0025818 | |
0.0025878 | |
0.0026175 | |
0.0026209 | |
0.0026311 | |
0.0026436 | |
0.0025856 | |
0.0026002 | |
0.0025663 | |
0.0025835 | |
0.0025875 | |
0.0026275 | |
0.0026435 | |
0.0026343 | |
0.0026388 | |
0.0026912 | |
0.0026967 | |
0.0026937 | |
0.0026862 | |
0.0027034 | |
0.0027127 | |
0.0027141 | |
0.0027109 | |
0.0027181 | |
0.0027301 | |
0.0027157 | |
0.0027203 | |
0.0027169 | |
0.0027220 | |
0.0027157 | |
0.0027469 | |
0.0027554 | |
0.0027300 | |
0.0027214 | |
0.0027268 | |
0.0027449 | |
0.0027468 | |
0.0027717 | |
0.0027319 | |
0.0027571 | |
0.0027687 | |
0.0027821 | |
0.0027890 | |
0.0027401 | |
0.0027531 | |
0.0027594 | |
0.0027557 | |
0.0027494 | |
0.0027844 | |
0.0027483 | |
0.0026780 | |
0.0026552 | |
0.0026485 | |
0.0026630 | |
0.0026341 | |
0.0025693 | |
0.0025613 | |
0.0025803 | |
0.0025677 | |
0.0025791 | |
0.0025819 | |
0.0025795 | |
0.0026002 | |
0.0025876 | |
0.0025847 | |
0.0025975 | |
0.0026184 |