Povijest dnevnih stopa PYG /ZMK od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 paragvajski gvarani = 3.5454 zambijska kvača
Minimalni na
1 paragvajski gvarani = 0.5136 zambijska kvača
povijest Cijena ZMK / PYG
Date | PYG/ZMK |
| 2.6311 |
| 2.6275 |
| 2.6380 |
| 2.6497 |
| 2.6554 |
| 2.6624 |
| 2.6832 |
| 2.6939 |
| 2.7081 |
| 2.6928 |
| 2.7091 |
| 2.7007 |
| 2.7075 |
| 2.7020 |
| 2.7168 |
| 2.7234 |
| 2.7218 |
| 2.7262 |
| 2.7323 |
| 2.7203 |
| 2.7111 |
| 2.7123 |
| 2.7156 |
| 2.6809 |
| 2.6576 |
| 2.6928 |
| 2.6925 |
| 2.6678 |
| 2.6447 |
| 2.6576 |
| 2.6798 |
| 2.6707 |
| 2.6926 |
| 2.6809 |
| 2.7216 |
| 2.7400 |
| 2.7625 |
| 2.7546 |
| 2.7366 |
| 2.7381 |
| 2.7324 |
| 2.7218 |
| 2.7213 |
| 2.7196 |
| 2.7018 |
| 2.6991 |
| 2.7007 |
| 2.6691 |
| 2.6901 |
| 2.7160 |
| 2.7186 |
| 2.7180 |
| 2.7254 |
| 2.6667 |
| 2.6718 |
| 2.5903 |
| 2.5014 |
| 2.5136 |
| 2.4543 |
| 2.4428 |
| 2.4432 |
| 2.7995 |
| 2.7794 |
| 2.6969 |
| 2.6545 |
| 2.6348 |
| 2.6253 |
| 2.5863 |
| 2.5056 |
| 2.4788 |
| 2.4817 |
| 2.4501 |
| 2.4438 |
| 2.4426 |
| 2.4667 |
| 2.4130 |
| 2.3643 |
| 2.3228 |
| 2.3362 |
| 2.2401 |
| 2.2230 |
| 2.2043 |
| 2.2019 |
| 2.2420 |
| 2.2023 |
| 2.2470 |
| 2.2359 |
| 2.2419 |
| 2.2343 |
| 2.3282 |
| 2.3626 |
| 2.3436 |
| 2.3387 |
| 2.3684 |
| 2.3538 |
| 2.3841 |
| 2.3849 |
| 2.4073 |
| 2.4842 |
| 2.4604 |
| 2.4706 |
| 2.4771 |
| 2.5000 |
| 2.4981 |
| 2.4631 |
| 2.4845 |
| 2.4968 |
| 2.4820 |
| 2.5433 |
| 2.5915 |
| 2.5924 |
| 2.5204 |
| 2.5405 |
| 2.7017 |
| 2.6323 |
| 2.5293 |
| 2.5010 |
| 2.4799 |
| 2.4320 |
| 2.4317 |
| 2.4307 |
| 2.4231 |
| 2.3802 |
| 2.5924 |
| 2.6007 |
| 2.5766 |
| 2.5641 |
| 2.5232 |
| 2.4991 |
| 2.4771 |
| 2.4464 |
| 2.4650 |
| 2.4439 |
| 2.4157 |
| 2.3797 |
| 2.3498 |
| 2.3182 |
| 2.2834 |
| 2.4063 |
| 2.7639 |
| 2.7821 |
| 2.7800 |
| 2.8805 |
| 3.2856 |
| 3.3280 |
| 3.3372 |
| 3.3235 |
| 3.3347 |
| 3.3490 |
| 3.3237 |
| 3.3089 |
| 3.3298 |
| 3.3482 |
| 3.3060 |
| 3.3820 |
| 3.4240 |
| 3.4344 |
| 3.5427 |
| 3.4231 |
| 3.4244 |
| 3.3658 |
| 3.2933 |
| 3.2986 |
| 3.2861 |
| 3.2154 |
| 3.1335 |
| 3.0883 |
| 3.0837 |
| 3.1152 |
| 3.0858 |
| 3.0697 |
| 3.1053 |
| 3.0227 |
| 3.0108 |
| 2.9879 |
| 2.9859 |
| 2.9883 |
| 2.9562 |
| 2.9646 |
| 2.9048 |
| 2.8844 |
| 2.8705 |
| 2.8605 |
| 2.8589 |
| 2.8716 |
| 2.8634 |
| 2.8595 |
| 2.8038 |
| 2.8077 |
| 2.7770 |
| 2.6774 |
| 2.6525 |
| 2.6209 |
| 2.6109 |
| 2.6106 |
| 2.6269 |
| 2.6170 |
| 2.6771 |
| 2.6870 |
| 2.6976 |
| 2.7354 |
| 2.7545 |
| 2.7082 |
| 2.7683 |
| 2.8306 |
| 2.7927 |
| 2.8407 |
| 2.8579 |
| 2.8280 |
| 2.8827 |
| 2.7296 |
| 2.6352 |
| 2.4691 |
| 2.3489 |
| 2.3345 |
| 2.2383 |
| 2.2494 |
| 2.2593 |
| 2.2202 |
| 2.2282 |
| 2.2371 |
| 2.1795 |
| 2.1701 |
| 2.1570 |
| 2.0816 |
| 2.2401 |
| 2.3678 |
| 2.2515 |
| 2.2366 |
| 2.1614 |
| 2.1280 |
| 2.0700 |
| 2.0324 |
| 2.0476 |
| 2.0500 |
| 2.0403 |
| 2.0371 |
| 2.0384 |
| 2.0784 |
| 2.0924 |
| 2.1005 |
| 2.1037 |
| 2.1370 |
| 2.1395 |
| 2.1256 |
| 2.1413 |
| 2.1385 |
| 2.0729 |
| 2.0800 |
| 2.0687 |
| 2.0811 |
| 2.0867 |
| 2.1008 |
| 2.0634 |
| 2.1328 |
| 2.2097 |
| 2.0638 |
| 2.0330 |
| 2.0150 |
| 1.9570 |
| 2.0009 |
| 1.9382 |
| 1.9595 |
| 1.9514 |
| 1.9469 |
| 1.9611 |
| 1.9695 |
| 1.9493 |
| 1.9440 |
| 1.9561 |
| 1.9730 |
| 1.9689 |
| 1.9559 |
| 1.9726 |
| 1.9747 |
| 1.9863 |
| 2.0059 |
| 2.0162 |
| 2.0113 |
| 1.9913 |
| 1.9971 |
| 1.9970 |
| 2.0107 |
| 1.9317 |
| 1.9304 |
| 1.9662 |
| 2.0474 |
| 2.0691 |
| 2.1369 |
| 2.0271 |
| 1.8433 |
| 1.7539 |
| 1.7623 |
| 1.7565 |
| 1.7518 |
| 1.7353 |
| 1.7318 |
| 1.7376 |
| 1.7208 |
| 1.7455 |
| 1.7015 |
| 1.7483 |
| 1.7206 |
| 1.7386 |
| 1.7823 |
| 1.7828 |
| 1.8165 |
| 1.7810 |
| 1.7762 |
| 1.7831 |
| 1.7764 |
| 1.7246 |
| 1.7187 |
| 1.6993 |
| 1.7029 |
| 1.6831 |
| 1.7107 |
| 1.7585 |
| 1.7352 |
| 1.7489 |
| 1.7375 |
| 1.7191 |
| 1.7172 |
| 1.7172 |
| 1.7068 |
| 1.7608 |
| 1.7539 |
| 1.7124 |
| 1.7322 |
| 1.7775 |
| 1.7977 |
| 1.7782 |
| 1.7416 |
| 1.7441 |
| 1.7128 |
| 1.6996 |
| 1.6979 |
| 1.7191 |
| 1.6782 |
| 1.6728 |
| 1.5951 |
| 1.6056 |
| 1.5695 |
| 1.6156 |
| 1.6166 |
| 1.6393 |
| 1.6014 |
| 1.5883 |
| 1.5905 |
| 1.6445 |
| 1.6395 |
| 1.6735 |
| 1.6326 |
| 1.6588 |
| 1.6618 |
| 1.6379 |
| 1.6435 |
| 1.6275 |
| 1.6593 |
| 1.6732 |
| 1.6803 |
| 1.7002 |
| 1.7460 |
| 1.6864 |
| 1.6886 |
| 1.7026 |
| 1.7577 |
| 1.8064 |
| 1.7239 |
| 1.7211 |
| 1.7177 |
| 1.7138 |
| 1.6771 |
| 1.7133 |
| 1.7342 |
| 1.7135 |
| 1.6983 |
| 1.6951 |
| 1.7015 |
| 1.6827 |
| 1.6599 |
| 1.6906 |
| 1.6982 |
| 1.7962 |
| 1.7798 |
| 1.7881 |
| 1.8118 |
| 1.8195 |
| 1.8294 |
| 1.8166 |
| 1.8031 |
| 1.8140 |
| 1.8078 |
| 1.8167 |
| 1.8260 |
| 1.8227 |
| 1.8212 |
| 1.8375 |
| 1.8164 |
| 1.6685 |
| 0.9345 |
| 1.8225 |
| 1.7035 |
| 0.9229 |
| 1.6017 |
| 1.5719 |
| 1.3804 |
| 1.5216 |
| 1.3677 |
| 1.4925 |
| 1.4744 |
| 1.4580 |
| 1.4566 |
| 1.4238 |
| 1.4088 |
| 1.6219 |
| 1.6379 |
| 1.6295 |
| 1.6259 |
| 1.6391 |
| 1.4482 |
| 1.4314 |
| 1.6004 |
| 1.5735 |
| 1.5612 |
| 1.3847 |
| 1.5414 |
| 1.3821 |
| 1.3986 |
| 1.3863 |
| 1.5475 |
| 1.3963 |
| 1.3640 |
| 1.4617 |
| 1.7410 |
| 1.6221 |
| 0.9345 |
| 0.9340 |
| 0.9265 |
| 0.9265 |
| 0.9337 |
| 0.9346 |
| 0.9343 |
| 0.9496 |
| 0.9478 |
| 0.9745 |
| 0.9756 |
| 0.9956 |
| 1.0017 |
| 1.0105 |
| 1.0104 |
| 1.0152 |
| 1.0137 |
| 1.0147 |
| 1.0169 |
| 1.0144 |
| 1.0194 |
| 1.0189 |
| 1.0278 |
| 1.0314 |
| 1.0299 |
| 1.0385 |
| 1.0385 |
| 1.0468 |
| 1.0497 |
| 1.0543 |
| 1.0660 |
| 1.0835 |
| 1.0939 |
| 1.0886 |
| 1.0957 |
| 1.1215 |
| 1.1154 |
| 1.1031 |
| 1.1038 |
| 1.1009 |
| 1.0884 |
| 1.0900 |
| 1.1094 |
| 1.1118 |
| 1.1175 |
| 1.1342 |
| 1.1351 |
| 1.1343 |
| 1.1317 |
| 1.1344 |
| 1.1269 |
| 1.1290 |
| 1.1360 |
| 1.1339 |
| 1.1383 |
| 1.1474 |
| 1.1549 |
| 1.1635 |
| 1.1705 |
| 1.2101 |
| 1.2227 |
| 1.2291 |
| 1.2299 |
| 1.2259 |
| 1.2318 |
| 1.2273 |
| 1.2330 |
| 1.2212 |
| 1.2405 |
| 1.2463 |
| 1.2258 |
| 1.1948 |
| 1.1931 |
| 1.1906 |
| 1.1894 |
| 1.1856 |
| 1.1856 |
| 1.1876 |
| 1.1885 |
| 1.1862 |
| 1.1860 |
| 1.1859 |
| 1.1840 |
| 1.1811 |
| 1.1833 |
| 1.1834 |
| 1.1900 |
| 1.1861 |
| 1.1872 |
| 1.1791 |
| 1.1801 |
| 1.1458 |
| 1.1193 |
| 1.1266 |
| 1.1329 |
| 1.1408 |
| 1.1356 |
| 1.1404 |
| 1.1467 |
| 1.1616 |
| 1.1725 |
| 1.1832 |
| 1.1856 |
| 1.1874 |
| 1.1772 |
| 1.1819 |
| 1.1796 |
| 1.1774 |
| 1.1727 |
| 1.1739 |
| 1.1789 |
| 1.1784 |
| 1.1723 |
| 1.1718 |
| 1.1729 |
| 1.1772 |
| 1.1793 |
| 1.1797 |
| 1.1822 |
| 1.1800 |
| 1.1661 |
| 1.1614 |
| 1.1524 |
| 1.1719 |
| 1.1737 |
| 1.1942 |
| 1.1918 |
| 1.2162 |
| 1.2380 |
| 1.2423 |
| 1.2585 |
| 1.2598 |
| 1.2604 |
| 1.2567 |
| 1.2791 |
| 1.2893 |
| 1.2932 |
| 1.2932 |
| 1.3049 |
| 1.3068 |
| 1.3264 |
| 1.3119 |
| 1.3025 |
| 1.2693 |
| 1.2571 |
| 1.2523 |
| 1.2514 |
| 1.2464 |
| 1.2207 |
| 1.2258 |
| 1.1718 |
| 1.2194 |
| 1.2045 |
| 1.1787 |
| 1.1690 |
| 1.1671 |
| 1.1634 |
| 1.1491 |
| 1.1770 |
| 1.1674 |
| 1.1603 |
| 1.1424 |
| 1.1418 |
| 1.1377 |
| 1.1251 |
| 1.1266 |
| 1.1281 |
| 1.1128 |
| 1.1021 |
| 1.1101 |
| 1.1094 |
| 1.1177 |
| 1.1147 |
| 1.0813 |
| 1.0718 |
| 1.1357 |
| 1.1520 |
| 1.1562 |
| 1.1865 |
| 1.1833 |
| 1.2049 |
| 1.1943 |
| 1.1984 |
| 1.2185 |
| 1.2055 |
| 1.2121 |
| 1.2164 |
| 1.2307 |
| 1.2457 |
| 1.2283 |
| 1.2337 |
| 1.2325 |
| 1.2391 |
| 1.2200 |
| 1.1823 |
| 1.1738 |
| 1.1673 |
| 1.0935 |
| 1.1107 |
| 1.1136 |
| 1.1439 |
| 1.1619 |
| 1.1680 |
| 1.1504 |
| 1.1619 |
| 1.1510 |
| 1.1509 |
| 1.1683 |
| 1.1840 |
| 1.1869 |
| 1.1685 |
| 1.1909 |
| 1.2030 |
| 1.1896 |
| 1.1801 |
| 1.1995 |
| 1.2108 |
| 1.2548 |
| 1.2776 |
| 1.2714 |
| 1.2769 |
| 1.2639 |
| 1.2657 |
| 1.2872 |
| 1.2398 |
| 1.2282 |
| 1.2185 |
| 1.2022 |
| 1.2141 |
| 1.2035 |
| 1.1978 |
| 1.1896 |
| 1.1851 |
| 1.1977 |
| 1.1919 |
| 1.1929 |
| 1.1851 |
| 1.1803 |
| 1.1494 |
| 1.1630 |
| 1.1609 |
| 1.1312 |
| 1.1083 |
| 1.1041 |
| 1.0577 |
| 1.0363 |
| 1.0411 |
| 1.0437 |
| 1.0493 |
| 1.0466 |
| 1.0362 |
| 1.0264 |
| 1.0466 |
| 1.0317 |
| 1.0269 |
| 1.0134 |
| 1.0128 |
| 1.0312 |
| 1.0397 |
| 0.9852 |
| 0.9883 |
| 0.9387 |
| 0.9479 |
| 0.9411 |
| 0.9393 |
| 0.9690 |
| 0.9928 |
| 1.0082 |
| 1.0177 |
| 1.0204 |
| 1.0215 |
| 1.0389 |
| 1.0401 |
| 1.0356 |
| 1.0254 |
| 1.0241 |
| 1.0407 |
| 1.0688 |
| 1.0665 |
| 1.0859 |
| 1.0814 |
| 1.0734 |
| 1.0754 |
| 1.0860 |
| 1.0633 |
| 1.0722 |
| 1.0423 |
| 1.0117 |
| 1.0087 |
| 0.9848 |
| 0.9914 |
| 0.9933 |
| 1.0007 |
| 1.0053 |
| 1.0012 |
| 0.9915 |
| 1.0069 |
| 1.0085 |
| 1.0021 |
| 1.0000 |
| 0.9965 |
| 0.9682 |
| 0.9596 |
| 0.9489 |
| 0.9842 |
| 1.0126 |
| 1.0010 |
| 1.0463 |
| 1.0169 |
| 0.9817 |
| 0.9796 |
| 0.9608 |
| 0.9563 |
| 0.9590 |
| 0.9548 |
| 0.9611 |
| 0.9531 |
| 0.9602 |
| 0.9649 |
| 0.9596 |
| 0.9345 |
| 0.9377 |
| 0.9368 |
| 0.9550 |
| 0.9753 |
| 0.9772 |
| 0.9849 |
| 1.0172 |
| 1.0107 |
| 1.0240 |
| 1.0313 |
| 1.0263 |
| 1.0360 |
| 1.0217 |
| 0.9860 |
| 0.9850 |
| 1.0065 |
| 1.0206 |
| 1.0364 |
| 1.0149 |
| 1.0807 |
| 1.1182 |
| 1.1479 |
| 1.1126 |
| 1.1209 |
| 1.0948 |
| 1.0702 |
| 1.0954 |
| 1.0820 |
| 1.1134 |
| 1.0850 |
| 1.0670 |
| 1.0111 |
| 1.0224 |
| 1.0156 |
| 0.9979 |
| 1.0228 |
| 1.0014 |
| 0.9933 |
| 1.0119 |
| 1.0218 |
| 0.9641 |
| 0.9446 |
| 0.9236 |
| 0.8847 |
| 0.8145 |
| 0.9924 |
| 0.9503 |
| 0.8955 |
| 0.8992 |
| 0.8914 |
| 0.8844 |
| 0.8848 |
| 0.8765 |
| 0.8853 |
| 0.8868 |
| 0.8963 |
| 0.8482 |
| 0.8450 |
| 0.8494 |
| 0.8696 |
| 0.8616 |
| 0.8493 |
| 0.8205 |
| 0.8093 |
| 0.8365 |
| 0.8196 |
| 0.8324 |
| 0.8354 |
| 0.8455 |
| 0.8308 |
| 0.8233 |
| 0.8411 |
| 0.8462 |
| 0.8100 |
| 0.7449 |
| 0.7469 |
| 0.7630 |
| 0.7380 |
| 0.7550 |
| 0.7584 |
| 0.7627 |
| 0.7530 |
| 0.7545 |
| 0.7648 |
| 0.7638 |
| 0.7651 |
| 0.7505 |
| 0.7521 |
| 0.7598 |
| 0.7611 |
| 0.7592 |
| 0.7661 |
| 0.7630 |
| 0.7570 |
| 0.7664 |
| 0.7589 |
| 0.7612 |
| 0.7590 |
| 0.7510 |
| 0.7477 |
| 0.7473 |
| 0.7614 |
| 0.7570 |
| 0.7444 |
| 0.7808 |
| 0.7874 |
| 0.7865 |
| 0.7811 |
| 0.7872 |
| 0.7753 |
| 0.7666 |
| 0.7591 |
| 0.7376 |
| 0.7457 |
| 0.7301 |
| 0.7294 |
| 0.7420 |
| 0.7528 |
| 0.7762 |
| 0.7722 |
| 0.7659 |
| 0.7727 |
| 0.7811 |
| 0.7912 |
| 0.8077 |
| 0.7982 |
| 0.8041 |
| 0.8165 |
| 0.8227 |
| 0.8329 |
| 0.8307 |
| 0.8116 |
| 0.8114 |
| 0.8014 |
| 0.7938 |
| 0.8147 |
| 0.7993 |
| 0.7988 |
| 0.8077 |
| 0.8091 |
| 0.7934 |
| 0.8307 |
| 0.7726 |
| 0.7492 |
| 0.7448 |
| 0.7460 |
| 0.7506 |
| 0.7463 |
| 0.7206 |
| 0.7424 |
| 0.7013 |
| 0.7022 |
| 0.7220 |
| 0.6827 |
| 0.7348 |
| 0.7130 |
| 0.7617 |
| 0.7104 |
| 0.6863 |
| 0.6959 |
| 0.6564 |
| 0.7034 |
| 0.6777 |
| 0.6484 |
| 0.6400 |
| 0.6121 |
| 0.6066 |
| 0.6186 |
| 0.6119 |
| 0.6030 |
| 0.6007 |
| 0.5914 |
| 0.5930 |
| 0.5583 |
| 0.5275 |
| 0.5136 |
| 0.5218 |
| 0.5331 |
| 0.5540 |
| 0.5364 |
| 0.5399 |
| 0.5431 |
| 0.5457 |
| 0.5446 |
| 0.5385 |
| 0.5448 |
| 0.5276 |
| 0.5401 |
| 0.5348 |
| 0.5484 |
| 0.5419 |
| 0.5280 |
| 0.5532 |
| 0.5740 |
| 0.5383 |
| 0.5437 |
| 0.5516 |
| 0.5621 |
| 0.6040 |
| 0.6528 |
| 0.6675 |
| 0.6769 |
| 0.6855 |
| 0.6696 |
| 0.7023 |
| 0.7292 |
| 0.7350 |
| 0.7093 |
| 0.7122 |
| 0.7286 |
| 0.7516 |
| 0.7129 |
| 0.7061 |
| 0.7271 |
| 0.7537 |
| 0.7656 |
| 0.7709 |
| 0.7532 |
| 0.7562 |
| 0.7688 |
| 0.7686 |
| 0.7548 |
| 0.7551 |
| 0.7487 |
| 0.7534 |
| 0.7346 |
| 0.7486 |
| 0.7436 |
| 0.7344 |
| 0.7389 |
| 0.7292 |
| 0.7407 |
| 0.7391 |
| 0.7377 |
| 0.7459 |
| 0.7463 |
| 0.7510 |
| 0.7490 |
| 0.7236 |
| 0.7352 |
| 0.7371 |
| 0.7401 |
| 0.7444 |
| 0.7648 |
| 0.7495 |
| 0.7687 |
| 0.7318 |
| 0.7435 |
| 0.7463 |
| 0.7517 |
| 0.7679 |
| 0.7732 |
| 0.7885 |
| 0.7821 |
| 0.7827 |
| 0.8015 |
| 0.8055 |
| 0.8179 |
| 0.8175 |
| 0.8135 |
| 0.8189 |
| 0.8169 |
| 0.8111 |
| 0.8124 |
| 0.7965 |
| 0.8022 |
| 0.8086 |
| 0.8049 |
| 0.8024 |
| 0.8166 |
| 0.8172 |
| 0.8078 |
| 0.8157 |
| 0.8181 |
| 0.8153 |
| 0.8206 |
| 0.8054 |
| 0.8210 |
| 0.7957 |
| 0.8157 |
| 0.8225 |
| 0.7777 |