Povijest dnevnih stopa PYG /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paragvajski gvarani = 8.4384 sudanski dinar
Minimalni na
1 paragvajski gvarani = 0.1053 sudanski dinar
povijest Cijena SDD / PYG
Date | PYG/SDD |
| 7.9546 |
| 7.9532 |
| 7.9844 |
| 8.0202 |
| 8.0380 |
| 8.0594 |
| 8.1222 |
| 8.1537 |
| 8.1970 |
| 8.1524 |
| 8.1998 |
| 8.1755 |
| 8.1954 |
| 8.1784 |
| 8.2227 |
| 8.2447 |
| 8.2384 |
| 8.2534 |
| 8.2708 |
| 8.2337 |
| 8.2062 |
| 8.2112 |
| 8.2199 |
| 8.1151 |
| 8.0440 |
| 8.1516 |
| 8.1492 |
| 8.0749 |
| 8.0058 |
| 8.0444 |
| 8.1121 |
| 8.0839 |
| 8.1489 |
| 8.1154 |
| 8.2381 |
| 8.2935 |
| 8.3622 |
| 8.3375 |
| 8.2843 |
| 8.2884 |
| 8.2704 |
| 8.2380 |
| 8.2361 |
| 8.2315 |
| 8.1785 |
| 8.1692 |
| 8.1756 |
| 8.0800 |
| 8.1424 |
| 8.2227 |
| 8.2296 |
| 8.2270 |
| 8.2497 |
| 8.3471 |
| 8.3645 |
| 8.2858 |
| 8.3657 |
| 8.4068 |
| 8.2831 |
| 7.8822 |
| 7.9594 |
| 7.8267 |
| 7.8148 |
| 7.7146 |
| 7.6986 |
| 7.7251 |
| 7.7518 |
| 7.6875 |
| 7.5960 |
| 7.6240 |
| 7.6898 |
| 7.6569 |
| 7.7264 |
| 7.7868 |
| 7.9997 |
| 7.9234 |
| 7.9017 |
| 7.8847 |
| 8.0257 |
| 7.7813 |
| 7.7793 |
| 7.8205 |
| 7.8209 |
| 8.0106 |
| 7.9246 |
| 8.0931 |
| 8.0738 |
| 8.1885 |
| 8.2095 |
| 8.2002 |
| 8.2689 |
| 8.2375 |
| 8.2512 |
| 8.1848 |
| 8.2148 |
| 8.2216 |
| 8.2790 |
| 8.2519 |
| 8.2178 |
| 8.2521 |
| 6.5154 |
| 6.5359 |
| 6.4600 |
| 6.5002 |
| 6.5558 |
| 6.5871 |
| 6.5316 |
| 6.5330 |
| 6.4163 |
| 6.4090 |
| 6.3890 |
| 6.2918 |
| 6.4139 |
| 6.3637 |
| 6.3008 |
| 6.1602 |
| 6.2602 |
| 6.2908 |
| 6.2740 |
| 6.3754 |
| 6.4041 |
| 6.4226 |
| 6.3898 |
| 6.4195 |
| 6.3816 |
| 6.3968 |
| 6.4018 |
| 6.3392 |
| 6.3482 |
| 6.3522 |
| 6.3511 |
| 6.3727 |
| 6.3679 |
| 6.3824 |
| 6.3672 |
| 6.3545 |
| 6.3285 |
| 6.3506 |
| 6.3785 |
| 6.4039 |
| 6.4150 |
| 6.4231 |
| 6.4157 |
| 6.4985 |
| 6.5476 |
| 6.6585 |
| 6.6032 |
| 6.4684 |
| 6.4167 |
| 6.2862 |
| 6.2035 |
| 6.0703 |
| 5.9770 |
| 5.9188 |
| 5.7692 |
| 5.8469 |
| 5.8812 |
| 6.0781 |
| 5.8918 |
| 5.8854 |
| 5.7962 |
| 5.6425 |
| 5.6697 |
| 0.8319 |
| 0.8193 |
| 0.7983 |
| 0.7965 |
| 0.7946 |
| 0.8065 |
| 0.8010 |
| 0.8016 |
| 0.8100 |
| 0.7855 |
| 0.7888 |
| 0.7800 |
| 0.7837 |
| 0.7876 |
| 0.7800 |
| 0.7830 |
| 0.7835 |
| 0.7838 |
| 0.7810 |
| 0.7810 |
| 0.7846 |
| 0.7902 |
| 0.7874 |
| 0.7887 |
| 0.7836 |
| 0.7907 |
| 0.7916 |
| 0.7887 |
| 0.7974 |
| 0.7950 |
| 0.7951 |
| 0.7935 |
| 0.8013 |
| 0.8029 |
| 0.8124 |
| 0.8107 |
| 0.8151 |
| 0.8231 |
| 0.8248 |
| 0.8273 |
| 0.8307 |
| 0.8411 |
| 0.8483 |
| 0.8403 |
| 0.8531 |
| 0.8508 |
| 0.8404 |
| 0.8397 |
| 0.8362 |
| 0.8378 |
| 0.8455 |
| 0.8430 |
| 0.8218 |
| 0.8010 |
| 0.7773 |
| 0.7475 |
| 0.6934 |
| 0.6928 |
| 0.6942 |
| 0.6935 |
| 0.6930 |
| 0.6970 |
| 0.6987 |
| 0.6996 |
| 0.6933 |
| 0.6958 |
| 0.6961 |
| 0.6980 |
| 0.7007 |
| 0.6920 |
| 0.6976 |
| 0.7026 |
| 0.7047 |
| 0.7025 |
| 0.7034 |
| 0.7123 |
| 0.7171 |
| 0.7249 |
| 0.7246 |
| 0.7370 |
| 0.7411 |
| 0.7427 |
| 0.7485 |
| 0.7526 |
| 0.7515 |
| 0.7318 |
| 0.7278 |
| 0.7244 |
| 0.7176 |
| 0.7166 |
| 0.7138 |
| 0.7149 |
| 0.7175 |
| 0.7046 |
| 0.7136 |
| 0.7153 |
| 0.7594 |
| 0.7659 |
| 0.7666 |
| 0.7698 |
| 0.7720 |
| 0.7744 |
| 0.7782 |
| 0.7814 |
| 0.7785 |
| 0.7812 |
| 0.7889 |
| 0.7903 |
| 0.7853 |
| 0.7825 |
| 0.7886 |
| 0.7867 |
| 0.7934 |
| 0.8025 |
| 0.8026 |
| 0.8081 |
| 0.7988 |
| 0.8026 |
| 0.8018 |
| 0.8057 |
| 0.7922 |
| 0.7898 |
| 0.7878 |
| 0.3011 |
| 0.3044 |
| 0.3054 |
| 0.3064 |
| 0.3070 |
| 0.3072 |
| 0.3087 |
| 0.3083 |
| 0.3096 |
| 0.3122 |
| 0.3123 |
| 0.3126 |
| 0.3134 |
| 0.3146 |
| 0.3153 |
| 0.3146 |
| 0.3147 |
| 0.3141 |
| 0.3159 |
| 0.3145 |
| 0.3157 |
| 0.3154 |
| 0.3220 |
| 0.3223 |
| 0.3247 |
| 0.3270 |
| 0.3254 |
| 0.3266 |
| 0.3259 |
| 0.3241 |
| 0.3264 |
| 0.3294 |
| 0.3242 |
| 0.3200 |
| 0.3203 |
| 0.3194 |
| 0.1244 |
| 0.1235 |
| 0.1222 |
| 0.1232 |
| 0.1243 |
| 0.1233 |
| 0.1233 |
| 0.1174 |
| 0.1170 |
| 0.1172 |
| 0.1120 |
| 0.1123 |
| 0.1121 |
| 0.1118 |
| 0.1119 |
| 0.1119 |
| 0.1111 |
| 0.1106 |
| 0.1107 |
| 0.1114 |
| 0.1111 |
| 0.1141 |
| 0.1140 |
| 0.1143 |
| 0.1158 |
| 0.1150 |
| 0.1158 |
| 0.1166 |
| 0.1156 |
| 0.1171 |
| 0.1151 |
| 0.1161 |
| 0.1157 |
| 0.1147 |
| 0.1143 |
| 0.1159 |
| 0.1164 |
| 0.1173 |
| 0.1181 |
| 0.1189 |
| 0.1210 |
| 0.1152 |
| 0.1162 |
| 0.1195 |
| 0.1219 |
| 0.1228 |
| 0.1194 |
| 0.1168 |
| 0.1151 |
| 0.1144 |
| 0.1132 |
| 0.1149 |
| 0.1159 |
| 0.1137 |
| 0.1161 |
| 0.1155 |
| 0.1152 |
| 0.1137 |
| 0.1124 |
| 0.1137 |
| 0.1136 |
| 0.1141 |
| 0.1130 |
| 0.1135 |
| 0.1150 |
| 0.1155 |
| 0.1162 |
| 0.1153 |
| 0.1145 |
| 0.1152 |
| 0.1148 |
| 0.1154 |
| 0.1160 |
| 0.1157 |
| 0.1156 |
| 0.1171 |
| 0.1160 |
| 0.1155 |
| 0.1121 |
| 0.1125 |
| 0.1111 |
| 0.1112 |
| 0.1107 |
| 0.1093 |
| 0.1103 |
| 0.1116 |
| 0.1116 |
| 0.1123 |
| 0.1127 |
| 0.1131 |
| 0.1126 |
| 0.1113 |
| 0.1116 |
| 0.1103 |
| 0.1098 |
| 0.1093 |
| 0.1100 |
| 0.1097 |
| 0.1082 |
| 0.1082 |
| 0.1067 |
| 0.1058 |
| 0.1054 |
| 0.1061 |
| 0.1068 |
| 0.1093 |
| 0.1072 |
| 0.1071 |
| 0.1076 |
| 0.1088 |
| 0.1121 |
| 0.1127 |
| 0.1127 |