Povijest dnevnih stopa PYG /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.033844 liberijski dolar
Minimalni na
1 paragvajski gvarani = 0.000171 liberijski dolar
povijest Cijena LRD / PYG
Date | PYG/LRD |
| 0.025779 |
| 0.025943 |
| 0.026010 |
| 0.026051 |
| 0.026066 |
| 0.026276 |
| 0.026093 |
| 0.026229 |
| 0.026340 |
| 0.026288 |
| 0.026349 |
| 0.026225 |
| 0.026118 |
| 0.026141 |
| 0.026135 |
| 0.026039 |
| 0.025946 |
| 0.026041 |
| 0.026042 |
| 0.025800 |
| 0.025518 |
| 0.025667 |
| 0.025571 |
| 0.025346 |
| 0.025218 |
| 0.025313 |
| 0.025234 |
| 0.025093 |
| 0.025183 |
| 0.025181 |
| 0.025362 |
| 0.025522 |
| 0.025574 |
| 0.025593 |
| 0.025616 |
| 0.025695 |
| 0.025561 |
| 0.025556 |
| 0.025580 |
| 0.025621 |
| 0.025701 |
| 0.025613 |
| 0.025421 |
| 0.025249 |
| 0.025166 |
| 0.024901 |
| 0.024727 |
| 0.024330 |
| 0.023793 |
| 0.023632 |
| 0.023286 |
| 0.023165 |
| 0.023205 |
| 0.023200 |
| 0.022882 |
| 0.022885 |
| 0.022839 |
| 0.022154 |
| 0.022136 |
| 0.021653 |
| 0.021067 |
| 0.021592 |
| 0.021454 |
| 0.021213 |
| 0.021025 |
| 0.020920 |
| 0.021091 |
| 0.020979 |
| 0.021138 |
| 0.021248 |
| 0.021756 |
| 0.021406 |
| 0.021229 |
| 0.021486 |
| 0.021846 |
| 0.021224 |
| 0.021098 |
| 0.021318 |
| 0.021512 |
| 0.021591 |
| 0.021715 |
| 0.021992 |
| 0.022093 |
| 0.022254 |
| 0.022277 |
| 0.022360 |
| 0.022335 |
| 0.022305 |
| 0.022415 |
| 0.022380 |
| 0.022137 |
| 0.022215 |
| 0.022143 |
| 0.022270 |
| 0.022195 |
| 0.022160 |
| 0.022162 |
| 0.022249 |
| 0.022089 |
| 0.022317 |
| 0.022021 |
| 0.022140 |
| 0.022135 |
| 0.022183 |
| 0.022013 |
| 0.022105 |
| 0.022082 |
| 0.021904 |
| 0.022209 |
| 0.022097 |
| 0.021940 |
| 0.021506 |
| 0.021640 |
| 0.021525 |
| 0.021326 |
| 0.021202 |
| 0.021102 |
| 0.021009 |
| 0.020759 |
| 0.020888 |
| 0.020801 |
| 0.020911 |
| 0.021007 |
| 0.021380 |
| 0.021752 |
| 0.022478 |
| 0.023596 |
| 0.024719 |
| 0.024773 |
| 0.024849 |
| 0.024872 |
| 0.024795 |
| 0.024836 |
| 0.024794 |
| 0.024761 |
| 0.024778 |
| 0.024757 |
| 0.024819 |
| 0.024845 |
| 0.025157 |
| 0.025240 |
| 0.025273 |
| 0.025274 |
| 0.025347 |
| 0.025489 |
| 0.025333 |
| 0.025346 |
| 0.025426 |
| 0.025678 |
| 0.025355 |
| 0.026139 |
| 0.026483 |
| 0.026733 |
| 0.027680 |
| 0.026946 |
| 0.026830 |
| 0.026543 |
| 0.026210 |
| 0.026138 |
| 0.026230 |
| 0.026261 |
| 0.025697 |
| 0.025111 |
| 0.024651 |
| 0.024600 |
| 0.024564 |
| 0.024343 |
| 0.023779 |
| 0.024115 |
| 0.023325 |
| 0.023064 |
| 0.022532 |
| 0.022338 |
| 0.022292 |
| 0.022482 |
| 0.024622 |
| 0.025934 |
| 0.026790 |
| 0.027818 |
| 0.028300 |
| 0.028438 |
| 0.028538 |
| 0.028491 |
| 0.028651 |
| 0.028493 |
| 0.028614 |
| 0.028617 |
| 0.028678 |
| 0.028785 |
| 0.028811 |
| 0.028731 |
| 0.028833 |
| 0.029023 |
| 0.029240 |
| 0.029388 |
| 0.029557 |
| 0.029773 |
| 0.029881 |
| 0.029908 |
| 0.029945 |
| 0.030199 |
| 0.030298 |
| 0.030469 |
| 0.030178 |
| 0.030543 |
| 0.030846 |
| 0.030275 |
| 0.030217 |
| 0.030013 |
| 0.030181 |
| 0.030286 |
| 0.030342 |
| 0.030198 |
| 0.030158 |
| 0.030195 |
| 0.029863 |
| 0.029856 |
| 0.029509 |
| 0.029301 |
| 0.029075 |
| 0.029001 |
| 0.029122 |
| 0.029085 |
| 0.029317 |
| 0.029690 |
| 0.029861 |
| 0.030210 |
| 0.032763 |
| 0.032849 |
| 0.032650 |
| 0.032714 |
| 0.032895 |
| 0.032978 |
| 0.032460 |
| 0.032594 |
| 0.032853 |
| 0.033349 |
| 0.033237 |
| 0.032974 |
| 0.033181 |
| 0.033499 |
| 0.033710 |
| 0.033740 |
| 0.033730 |
| 0.033439 |
| 0.032304 |
| 0.031574 |
| 0.031471 |
| 0.030908 |
| 0.030911 |
| 0.030500 |
| 0.029357 |
| 0.028889 |
| 0.027996 |
| 0.027436 |
| 0.027083 |
| 0.026733 |
| 0.026551 |
| 0.026490 |
| 0.026345 |
| 0.026403 |
| 0.026424 |
| 0.026534 |
| 0.026612 |
| 0.026430 |
| 0.026605 |
| 0.026625 |
| 0.026768 |
| 0.026625 |
| 0.026246 |
| 0.026407 |
| 0.026195 |
| 0.026362 |
| 0.026507 |
| 0.026637 |
| 0.026737 |
| 0.026632 |
| 0.026636 |
| 0.026731 |
| 0.026669 |
| 0.026348 |
| 0.026047 |
| 0.026272 |
| 0.026345 |
| 0.026565 |
| 0.026406 |
| 0.026404 |
| 0.026420 |
| 0.026444 |
| 0.026437 |
| 0.026598 |
| 0.026809 |
| 0.026648 |
| 0.026438 |
| 0.026435 |
| 0.026703 |
| 0.028066 |
| 0.027443 |
| 0.026418 |
| 0.025856 |
| 0.024808 |
| 0.024377 |
| 0.024168 |
| 0.024064 |
| 0.023324 |
| 0.023627 |
| 0.023652 |
| 0.023656 |
| 0.023631 |
| 0.023589 |
| 0.023875 |
| 0.023700 |
| 0.023586 |
| 0.023777 |
| 0.023967 |
| 0.023575 |
| 0.023384 |
| 0.022318 |
| 0.022536 |
| 0.021726 |
| 0.022979 |
| 0.022624 |
| 0.022453 |
| 0.022087 |
| 0.022497 |
| 0.022150 |
| 0.022097 |
| 0.022102 |
| 0.022057 |
| 0.021912 |
| 0.021929 |
| 0.021658 |
| 0.020893 |
| 0.021010 |
| 0.020931 |
| 0.020821 |
| 0.020741 |
| 0.020675 |
| 0.020604 |
| 0.020581 |
| 0.020523 |
| 0.020210 |
| 0.020274 |
| 0.020658 |
| 0.020465 |
| 0.020679 |
| 0.016491 |
| 0.016187 |
| 0.016934 |
| 0.016968 |
| 0.016741 |
| 0.016838 |
| 0.016501 |
| 0.016804 |
| 0.016902 |
| 0.016535 |
| 0.016564 |
| 0.016212 |
| 0.016434 |
| 0.016376 |
| 0.016340 |
| 0.016678 |
| 0.016534 |
| 0.016124 |
| 0.016159 |
| 0.016707 |
| 0.016607 |
| 0.016880 |
| 0.016472 |
| 0.015903 |
| 0.015851 |
| 0.015920 |
| 0.015731 |
| 0.015994 |
| 0.015714 |
| 0.015693 |
| 0.015807 |
| 0.015802 |
| 0.015724 |
| 0.016929 |
| 0.015662 |
| 0.015720 |
| 0.015701 |
| 0.015848 |
| 0.015900 |
| 0.015776 |
| 0.015917 |
| 0.016242 |
| 0.016420 |
| 0.016231 |
| 0.016243 |
| 0.016243 |
| 0.016234 |
| 0.016197 |
| 0.016888 |
| 0.016952 |
| 0.017010 |
| 0.016319 |
| 0.016361 |
| 0.016214 |
| 0.016154 |
| 0.015993 |
| 0.015716 |
| 0.015059 |
| 0.015345 |
| 0.015251 |
| 0.015474 |
| 0.015192 |
| 0.015665 |
| 0.015398 |
| 0.015604 |
| 0.015537 |
| 0.015603 |
| 0.015519 |
| 0.015708 |
| 0.015322 |
| 0.015239 |
| 0.015464 |
| 0.015215 |
| 0.014881 |
| 0.014753 |
| 0.014609 |
| 0.014533 |
| 0.014313 |
| 0.014267 |
| 0.014219 |
| 0.014314 |
| 0.014620 |
| 0.014719 |
| 0.014745 |
| 0.014941 |
| 0.015025 |
| 0.015152 |
| 0.015357 |
| 0.015618 |
| 0.015465 |
| 0.015316 |
| 0.015041 |
| 0.014785 |
| 0.014933 |
| 0.014945 |
| 0.015407 |
| 0.015310 |
| 0.015564 |
| 0.015970 |
| 0.016419 |
| 0.016441 |
| 0.016777 |
| 0.016513 |
| 0.016559 |
| 0.016268 |
| 0.016539 |
| 0.016470 |
| 0.016483 |
| 0.016473 |
| 0.016237 |
| 0.016513 |
| 0.016311 |
| 0.016552 |
| 0.016602 |
| 0.016580 |
| 0.016650 |
| 0.016716 |
| 0.016852 |
| 0.016896 |
| 0.016969 |
| 0.017162 |
| 0.017478 |
| 0.017607 |
| 0.017500 |
| 0.017646 |
| 0.018057 |
| 0.017998 |
| 0.017746 |
| 0.017787 |
| 0.017714 |
| 0.017513 |
| 0.018988 |
| 0.019329 |
| 0.019372 |
| 0.019463 |
| 0.019754 |
| 0.019773 |
| 0.019763 |
| 0.019710 |
| 0.019757 |
| 0.019631 |
| 0.019667 |
| 0.019786 |
| 0.019752 |
| 0.019829 |
| 0.019988 |
| 0.020114 |
| 0.020269 |
| 0.020391 |
| 0.021080 |
| 0.021295 |
| 0.021406 |
| 0.021425 |
| 0.021351 |
| 0.021462 |
| 0.021376 |
| 0.021714 |
| 0.021509 |
| 0.021847 |
| 0.021715 |
| 0.021114 |
| 0.020572 |
| 0.020325 |
| 0.020156 |
| 0.019023 |
| 0.019277 |
| 0.018791 |
| 0.019329 |
| 0.019574 |
| 0.019307 |
| 0.019303 |
| 0.019163 |
| 0.019270 |
| 0.019228 |
| 0.019263 |
| 0.018948 |
| 0.018104 |
| 0.018068 |
| 0.019327 |
| 0.019195 |
| 0.019207 |
| 0.018649 |
| 0.018221 |
| 0.018336 |
| 0.018443 |
| 0.018044 |
| 0.017492 |
| 0.017516 |
| 0.017617 |
| 0.017898 |
| 0.018145 |
| 0.018168 |
| 0.018163 |
| 0.018233 |
| 0.018257 |
| 0.018294 |
| 0.017978 |
| 0.017966 |
| 0.018038 |
| 0.018056 |
| 0.017420 |
| 0.017444 |
| 0.017656 |
| 0.017711 |
| 0.017384 |
| 0.017544 |
| 0.017620 |
| 0.017603 |
| 0.017461 |
| 0.017075 |
| 0.016655 |
| 0.016832 |
| 0.016527 |
| 0.016839 |
| 0.017170 |
| 0.017080 |
| 0.017046 |
| 0.017348 |
| 0.017611 |
| 0.017694 |
| 0.018181 |
| 0.017965 |
| 0.017934 |
| 0.017917 |
| 0.018212 |
| 0.018358 |
| 0.018431 |
| 0.018331 |
| 0.018521 |
| 0.018573 |
| 0.018863 |
| 0.018658 |
| 0.018463 |
| 0.017992 |
| 0.017821 |
| 0.017771 |
| 0.017788 |
| 0.017728 |
| 0.017109 |
| 0.017102 |
| 0.016958 |
| 0.017029 |
| 0.016686 |
| 0.016633 |
| 0.016654 |
| 0.016458 |
| 0.016587 |
| 0.016579 |
| 0.016200 |
| 0.016368 |
| 0.016405 |
| 0.016668 |
| 0.016414 |
| 0.016489 |
| 0.016649 |
| 0.016689 |
| 0.016670 |
| 0.016730 |
| 0.016776 |
| 0.016715 |
| 0.016648 |
| 0.016862 |
| 0.017140 |
| 0.016651 |
| 0.016534 |
| 0.016392 |
| 0.016296 |
| 0.016450 |
| 0.016529 |
| 0.016775 |
| 0.017017 |
| 0.017209 |
| 0.017079 |
| 0.017301 |
| 0.017043 |
| 0.017058 |
| 0.017218 |
| 0.017156 |
| 0.017221 |
| 0.016899 |
| 0.017200 |
| 0.017298 |
| 0.017193 |
| 0.016863 |
| 0.016492 |
| 0.016154 |
| 0.016527 |
| 0.015612 |
| 0.015637 |
| 0.015704 |
| 0.015798 |
| 0.016269 |
| 0.016420 |
| 0.016144 |
| 0.016485 |
| 0.016173 |
| 0.016168 |
| 0.016523 |
| 0.016877 |
| 0.017131 |
| 0.017244 |
| 0.017205 |
| 0.017360 |
| 0.017235 |
| 0.017244 |
| 0.017491 |
| 0.018124 |
| 0.018303 |
| 0.018405 |
| 0.018585 |
| 0.018709 |
| 0.018656 |
| 0.018475 |
| 0.019299 |
| 0.018488 |
| 0.018415 |
| 0.018324 |
| 0.018073 |
| 0.018020 |
| 0.017990 |
| 0.018051 |
| 0.017881 |
| 0.017674 |
| 0.018014 |
| 0.017947 |
| 0.018100 |
| 0.018261 |
| 0.017940 |
| 0.017628 |
| 0.017539 |
| 0.017619 |
| 0.017091 |
| 0.016713 |
| 0.016813 |
| 0.016283 |
| 0.015786 |
| 0.015828 |
| 0.015831 |
| 0.015719 |
| 0.015628 |
| 0.015619 |
| 0.015076 |
| 0.015773 |
| 0.015189 |
| 0.015146 |
| 0.014813 |
| 0.014863 |
| 0.014863 |
| 0.014616 |
| 0.014536 |
| 0.015047 |
| 0.014376 |
| 0.014441 |
| 0.014307 |
| 0.014745 |
| 0.014634 |
| 0.014875 |
| 0.014842 |
| 0.014912 |
| 0.014792 |
| 0.014929 |
| 0.015104 |
| 0.015100 |
| 0.015073 |
| 0.015114 |
| 0.015007 |
| 0.015056 |
| 0.014909 |
| 0.015045 |
| 0.014982 |
| 0.014907 |
| 0.014683 |
| 0.014635 |
| 0.014752 |
| 0.014812 |
| 0.014937 |
| 0.014970 |
| 0.015091 |
| 0.014980 |
| 0.014501 |
| 0.015144 |
| 0.015058 |
| 0.014929 |
| 0.015310 |
| 0.014837 |
| 0.014955 |
| 0.015275 |
| 0.015279 |
| 0.015113 |
| 0.015163 |
| 0.015199 |
| 0.014815 |
| 0.015130 |
| 0.015130 |
| 0.015227 |
| 0.015142 |
| 0.014705 |
| 0.014624 |
| 0.014047 |
| 0.013744 |
| 0.013817 |
| 0.013940 |
| 0.013678 |
| 0.014058 |
| 0.014463 |
| 0.014428 |
| 0.014738 |
| 0.014695 |
| 0.014718 |
| 0.014622 |
| 0.014645 |
| 0.014523 |
| 0.014443 |
| 0.014621 |
| 0.014314 |
| 0.014658 |
| 0.014380 |
| 0.014408 |
| 0.014049 |
| 0.014267 |
| 0.014009 |
| 0.014017 |
| 0.013867 |
| 0.013962 |
| 0.013594 |
| 0.013950 |
| 0.013461 |
| 0.013549 |
| 0.013386 |
| 0.013413 |
| 0.012989 |
| 0.013113 |
| 0.013071 |
| 0.012941 |
| 0.012943 |
| 0.012760 |
| 0.012630 |
| 0.012570 |
| 0.012630 |
| 0.012562 |
| 0.012642 |
| 0.012645 |
| 0.012485 |
| 0.012764 |
| 0.012622 |
| 0.012773 |
| 0.013387 |
| 0.013013 |
| 0.012851 |
| 0.012842 |
| 0.012846 |
| 0.012827 |
| 0.012984 |
| 0.012853 |
| 0.013163 |
| 0.013313 |
| 0.013698 |
| 0.013403 |
| 0.014124 |
| 0.015022 |
| 0.015778 |
| 0.015659 |
| 0.015889 |
| 0.015926 |
| 0.015944 |
| 0.015966 |
| 0.015929 |
| 0.015928 |
| 0.016063 |
| 0.016076 |
| 0.016070 |
| 0.016160 |
| 0.015987 |
| 0.015856 |
| 0.016017 |
| 0.016473 |
| 0.015813 |
| 0.015753 |
| 0.015372 |
| 0.015547 |
| 0.015418 |
| 0.015467 |
| 0.015140 |
| 0.015103 |
| 0.014466 |
| 0.013101 |
| 0.012958 |
| 0.013095 |
| 0.012542 |
| 0.012772 |
| 0.012749 |
| 0.012751 |
| 0.012742 |
| 0.012744 |
| 0.012853 |
| 0.012809 |
| 0.012523 |
| 0.012482 |
| 0.012525 |
| 0.012408 |
| 0.012358 |
| 0.012394 |
| 0.012432 |
| 0.012495 |
| 0.012384 |
| 0.012460 |
| 0.012357 |
| 0.012394 |
| 0.012325 |
| 0.012166 |
| 0.012095 |
| 0.012143 |
| 0.012146 |
| 0.012027 |
| 0.012311 |
| 0.012260 |
| 0.012141 |
| 0.012115 |
| 0.012003 |
| 0.012079 |
| 0.012038 |
| 0.012058 |
| 0.012112 |
| 0.012127 |
| 0.012122 |
| 0.012106 |
| 0.012079 |
| 0.012113 |
| 0.012079 |
| 0.012062 |
| 0.012143 |
| 0.012016 |
| 0.012000 |
| 0.011993 |
| 0.011970 |
| 0.011810 |
| 0.011830 |
| 0.011853 |
| 0.011823 |
| 0.011765 |
| 0.009529 |
| 0.009541 |
| 0.009501 |
| 0.009448 |
| 0.009408 |
| 0.009412 |
| 0.009326 |
| 0.009291 |
| 0.009296 |
| 0.009308 |
| 0.009336 |
| 0.009267 |
| 0.009271 |
| 0.009211 |
| 0.009135 |
| 0.009068 |
| 0.009071 |
| 0.009069 |
| 0.009095 |
| 0.009101 |
| 0.009114 |
| 0.009147 |
| 0.009179 |
| 0.009177 |
| 0.009133 |
| 0.008830 |
| 0.008856 |
| 0.008800 |
| 0.008720 |
| 0.008790 |
| 0.008810 |
| 0.008785 |
| 0.008767 |
| 0.008733 |
| 0.008734 |
| 0.008749 |
| 0.008719 |
| 0.008686 |
| 0.008687 |
| 0.008672 |
| 0.008629 |
| 0.008618 |
| 0.008460 |
| 0.008540 |
| 0.008631 |
| 0.008564 |
| 0.008503 |
| 0.008410 |
| 0.008391 |
| 0.008504 |
| 0.008200 |
| 0.008130 |
| 0.008179 |
| 0.008138 |
| 0.008136 |
| 0.008119 |
| 0.008090 |
| 0.008076 |
| 0.008013 |
| 0.008013 |
| 0.008015 |
| 0.008010 |
| 0.008004 |
| 0.008186 |
| 0.008175 |
| 0.008045 |
| 0.008007 |
| 0.007977 |
| 0.007985 |
| 0.008155 |
| 0.008154 |
| 0.008157 |
| 0.008152 |
| 0.008150 |
| 0.007971 |
| 0.007986 |
| 0.008016 |
| 0.008002 |
| 0.008001 |
| 0.007997 |
| 0.007995 |
| 0.008006 |
| 0.008081 |
| 0.008138 |
| 0.008180 |
| 0.008189 |
| 0.008201 |
| 0.008180 |
| 0.008076 |
| 0.008079 |
| 0.008079 |
| 0.008253 |
| 0.008168 |
| 0.008090 |
| 0.008039 |
| 0.008006 |
| 0.008005 |
| 0.007986 |
| 0.007962 |
| 0.007973 |
| 0.007493 |
| 0.007503 |
| 0.007460 |
| 0.007464 |
| 0.007479 |
| 0.007478 |
| 0.007502 |
| 0.007504 |
| 0.007493 |
| 0.007407 |
| 0.007408 |
| 0.007410 |
| 0.007463 |
| 0.007457 |
| 0.007521 |
| 0.007518 |
| 0.007690 |
| 0.007686 |
| 0.007686 |
| 0.007686 |
| 0.007687 |
| 0.008176 |
| 0.008185 |
| 0.008190 |
| 0.008181 |
| 0.008228 |
| 0.007431 |
| 0.007449 |
| 0.007549 |
| 0.007567 |
| 0.007578 |
| 0.007598 |
| 0.007604 |
| 0.007608 |
| 0.007609 |
| 0.007612 |
| 0.007603 |