Povijest dnevnih stopa PYG /LBP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 12.3165 libanonska funta
Minimalni na
1 paragvajski gvarani = 0.1240 libanonska funta
povijest Cijena LBP / PYG
Date | PYG/LBP |
| 11.9354 |
| 11.9885 |
| 12.0309 |
| 12.0746 |
| 12.0925 |
| 12.1612 |
| 12.1198 |
| 12.1660 |
| 12.2805 |
| 12.2849 |
| 12.3026 |
| 12.3115 |
| 2.0608 |
| 2.0635 |
| 2.0687 |
| 2.0641 |
| 2.0609 |
| 2.0683 |
| 2.0698 |
| 2.0632 |
| 2.0398 |
| 2.0567 |
| 2.0439 |
| 2.0336 |
| 2.0165 |
| 2.0237 |
| 2.0214 |
| 2.0070 |
| 2.0179 |
| 2.0237 |
| 2.0470 |
| 2.0558 |
| 2.0591 |
| 2.0684 |
| 2.0677 |
| 2.0763 |
| 2.0669 |
| 2.0626 |
| 2.0866 |
| 2.0757 |
| 2.0651 |
| 2.0781 |
| 2.1004 |
| 2.0630 |
| 2.0720 |
| 2.0680 |
| 2.0817 |
| 2.0848 |
| 2.0859 |
| 2.1077 |
| 2.0807 |
| 2.0716 |
| 2.0875 |
| 2.1326 |
| 2.0816 |
| 2.0976 |
| 2.1166 |
| 2.0966 |
| 2.1026 |
| 2.0613 |
| 2.0569 |
| 2.0612 |
| 2.1035 |
| 0.2051 |
| 0.2037 |
| 0.2043 |
| 0.2071 |
| 0.2053 |
| 0.2074 |
| 0.2094 |
| 0.2135 |
| 0.2109 |
| 0.2098 |
| 0.2139 |
| 0.2155 |
| 0.2096 |
| 0.2085 |
| 0.2103 |
| 0.2120 |
| 0.2144 |
| 0.2146 |
| 0.2161 |
| 0.2172 |
| 0.2107 |
| 0.2191 |
| 0.2211 |
| 0.2214 |
| 0.2211 |
| 0.2225 |
| 0.2208 |
| 0.2195 |
| 0.2204 |
| 0.2201 |
| 0.2209 |
| 0.2213 |
| 0.2205 |
| 0.2224 |
| 0.2219 |
| 0.2204 |
| 0.2208 |
| 0.2268 |
| 0.2216 |
| 0.2221 |
| 0.2225 |
| 0.2179 |
| 0.2175 |
| 0.2167 |
| 0.2149 |
| 0.2181 |
| 0.2184 |
| 0.2173 |
| 0.2134 |
| 0.2161 |
| 0.2173 |
| 0.2176 |
| 0.2198 |
| 0.2222 |
| 0.2233 |
| 0.2241 |
| 0.2253 |
| 0.2227 |
| 0.2240 |
| 0.2222 |
| 0.2206 |
| 0.2211 |
| 0.2206 |
| 0.2209 |
| 0.2192 |
| 0.2200 |
| 0.2206 |
| 0.2219 |
| 0.2204 |
| 0.2185 |
| 0.2182 |
| 0.2189 |
| 0.2183 |
| 0.2181 |
| 0.2186 |
| 0.2209 |
| 0.2219 |
| 0.2244 |
| 0.2228 |
| 0.2230 |
| 0.2259 |
| 0.2260 |
| 0.2242 |
| 0.2227 |
| 0.2253 |
| 0.2265 |
| 0.2235 |
| 0.2306 |
| 0.2338 |
| 0.2346 |
| 0.2411 |
| 0.2353 |
| 0.2353 |
| 0.2328 |
| 0.2304 |
| 0.2281 |
| 0.2315 |
| 0.2293 |
| 0.2254 |
| 0.2212 |
| 0.2187 |
| 0.2184 |
| 0.2205 |
| 0.2200 |
| 0.2188 |
| 0.2237 |
| 0.2186 |
| 0.2162 |
| 0.2148 |
| 0.2149 |
| 0.2156 |
| 0.2161 |
| 0.2154 |
| 0.2155 |
| 0.2151 |
| 0.2155 |
| 0.2159 |
| 0.2169 |
| 0.2172 |
| 0.2169 |
| 0.2180 |
| 0.2162 |
| 0.2169 |
| 0.2172 |
| 0.2177 |
| 0.2184 |
| 0.2189 |
| 0.2182 |
| 0.2188 |
| 0.2205 |
| 0.1240 |
| 0.2233 |
| 0.2242 |
| 0.2260 |
| 0.2271 |
| 0.2278 |
| 0.2282 |
| 0.2302 |
| 0.2311 |
| 0.2325 |
| 0.2307 |
| 0.2335 |
| 0.2359 |
| 0.2315 |
| 0.2308 |
| 0.2295 |
| 0.2311 |
| 0.2285 |
| 0.1394 |
| 0.2313 |
| 0.2321 |
| 0.2326 |
| 0.2315 |
| 0.2319 |
| 0.2319 |
| 0.2327 |
| 0.2329 |
| 0.2336 |
| 0.2346 |
| 0.2345 |
| 0.2358 |
| 0.2342 |
| 0.2342 |
| 0.2349 |
| 0.2345 |
| 0.2347 |
| 0.2334 |
| 0.2340 |
| 0.2358 |
| 0.2362 |
| 0.2367 |
| 0.2365 |
| 0.2383 |
| 0.2411 |
| 0.2425 |
| 0.2441 |
| 0.2471 |
| 0.2496 |
| 0.2506 |
| 0.2517 |
| 0.2528 |
| 0.2509 |
| 0.2452 |
| 0.2433 |
| 0.2434 |
| 0.2407 |
| 0.2411 |
| 0.2410 |
| 0.2402 |
| 0.2405 |
| 0.2358 |
| 0.2390 |
| 0.2409 |
| 0.2416 |
| 0.2428 |
| 0.2439 |
| 0.2441 |
| 0.2452 |
| 0.2461 |
| 0.2478 |
| 0.2480 |
| 0.2475 |
| 0.2492 |
| 0.2500 |
| 0.2512 |
| 0.2497 |
| 0.2479 |
| 0.2511 |
| 0.2506 |
| 0.2530 |
| 0.2546 |
| 0.2552 |
| 0.2549 |
| 0.2550 |
| 0.2545 |
| 0.2555 |
| 0.2575 |
| 0.2530 |
| 0.2514 |
| 0.2529 |
| 0.2538 |
| 0.2563 |
| 0.2568 |
| 0.2580 |
| 0.2587 |
| 0.2598 |
| 0.2608 |
| 0.2608 |
| 0.2624 |
| 0.2630 |
| 0.2632 |
| 0.2640 |
| 0.2617 |
| 0.2645 |
| 0.2648 |
| 0.2663 |
| 0.2648 |
| 0.2651 |
| 0.2650 |
| 0.2651 |
| 0.2643 |
| 0.2678 |
| 0.2697 |
| 0.2702 |
| 0.2718 |
| 0.2728 |
| 0.2724 |
| 0.2731 |
| 0.2724 |
| 0.2722 |
| 0.2742 |
| 0.2775 |
| 0.2734 |
| 0.2716 |
| 0.2682 |
| 0.2711 |
| 0.2663 |
| 0.2688 |
| 0.2677 |
| 0.2674 |
| 0.2689 |
| 0.2705 |
| 0.2664 |
| 0.2681 |
| 0.2681 |
| 0.2655 |
| 0.2672 |
| 0.2657 |
| 0.2647 |
| 0.2638 |
| 0.2658 |
| 0.2670 |
| 0.2654 |
| 0.2651 |
| 0.2646 |
| 0.2639 |
| 0.2647 |
| 0.2658 |
| 0.2647 |
| 0.2652 |
| 0.2705 |
| 0.2697 |
| 0.2706 |
| 0.2757 |
| 0.2706 |
| 0.2712 |
| 0.2719 |
| 0.2697 |
| 0.2712 |
| 0.2676 |
| 0.2690 |
| 0.2708 |
| 0.2652 |
| 0.2653 |
| 0.2672 |
| 0.2676 |
| 0.2701 |
| 0.2720 |
| 0.2721 |
| 0.2762 |
| 0.2626 |
| 0.2665 |
| 0.2723 |
| 0.2767 |
| 0.2782 |
| 0.2718 |
| 0.2652 |
| 0.2613 |
| 0.2626 |
| 0.2605 |
| 0.2636 |
| 0.2618 |
| 0.2586 |
| 0.2605 |
| 0.2605 |
| 0.2592 |
| 0.2592 |
| 0.2582 |
| 0.2593 |
| 0.2588 |
| 0.2610 |
| 0.2624 |
| 0.2631 |
| 0.2656 |
| 0.2680 |
| 0.2704 |
| 0.2703 |
| 0.2690 |
| 0.2705 |
| 0.2703 |
| 0.2699 |
| 0.2725 |
| 0.2732 |
| 0.2713 |
| 0.2718 |
| 0.2730 |
| 0.2700 |
| 0.2711 |
| 0.2705 |
| 0.2679 |
| 0.2679 |
| 0.2682 |
| 0.2663 |
| 0.2648 |
| 0.2656 |
| 0.2683 |
| 0.2683 |
| 0.2698 |
| 0.2712 |
| 0.2725 |
| 0.2705 |
| 0.2680 |
| 0.2673 |
| 0.2655 |
| 0.2648 |
| 0.2639 |
| 0.2648 |
| 0.2634 |
| 0.2604 |
| 0.2600 |
| 0.2570 |
| 0.2546 |
| 0.2534 |
| 0.2549 |
| 0.2574 |
| 0.2602 |
| 0.2581 |
| 0.2587 |
| 0.2343 |
| 0.2625 |
| 0.2662 |
| 0.2682 |
| 0.2679 |
| 0.2687 |
| 0.2683 |
| 0.2660 |
| 0.2661 |
| 0.2683 |
| 0.2685 |
| 0.2683 |
| 0.2728 |
| 0.2719 |
| 0.2795 |
| 0.2798 |
| 0.2861 |
| 0.2876 |
| 0.2900 |
| 0.2897 |
| 0.2912 |
| 0.2910 |
| 0.2913 |
| 0.2919 |
| 0.2909 |
| 0.2926 |
| 0.2926 |
| 0.2953 |
| 0.2961 |
| 0.2957 |
| 0.2981 |
| 0.2980 |
| 0.3005 |
| 0.3006 |
| 0.3029 |
| 0.3060 |
| 0.3113 |
| 0.3141 |
| 0.3116 |
| 0.3142 |
| 0.3216 |
| 0.3203 |
| 0.3158 |
| 0.3167 |
| 0.3162 |
| 0.3129 |
| 0.3136 |
| 0.3190 |
| 0.3205 |
| 0.3218 |
| 0.3266 |
| 0.3270 |
| 0.3266 |
| 0.3259 |
| 0.3269 |
| 0.3246 |
| 0.3246 |
| 0.3267 |
| 0.3268 |
| 0.3281 |
| 0.3305 |
| 0.3330 |
| 0.3360 |
| 0.3376 |
| 0.3488 |
| 0.3518 |
| 0.3540 |
| 0.3547 |
| 0.3530 |
| 0.3538 |
| 0.3532 |
| 0.3549 |
| 0.3518 |
| 0.3571 |
| 0.3590 |
| 0.3530 |
| 0.3436 |
| 0.3429 |
| 0.3422 |
| 0.3422 |
| 0.3413 |
| 0.3415 |
| 0.3420 |
| 0.3424 |
| 0.3411 |
| 0.3410 |
| 0.3410 |
| 0.3402 |
| 0.3390 |
| 0.3385 |
| 0.3391 |
| 0.3408 |
| 0.3401 |
| 0.3401 |
| 0.3373 |
| 0.3381 |
| 0.3282 |
| 0.3207 |
| 0.3227 |
| 0.3242 |
| 0.3269 |
| 0.3253 |
| 0.3275 |
| 0.3279 |
| 0.3332 |
| 0.3358 |
| 0.3393 |
| 0.3402 |
| 0.3402 |
| 0.3403 |
| 0.3407 |
| 0.3402 |
| 0.3401 |
| 0.3390 |
| 0.3393 |
| 0.3406 |
| 0.3405 |
| 0.3388 |
| 0.3384 |
| 0.3387 |
| 0.3396 |
| 0.3410 |
| 0.3410 |
| 0.3414 |
| 0.3411 |
| 0.3373 |
| 0.3354 |
| 0.3336 |
| 0.3388 |
| 0.3401 |
| 0.3450 |
| 0.3450 |
| 0.3500 |
| 0.3564 |
| 0.3581 |
| 0.3622 |
| 0.3629 |
| 0.3626 |
| 0.3611 |
| 0.3679 |
| 0.3706 |
| 0.3725 |
| 0.3740 |
| 0.3752 |
| 0.3752 |
| 0.3805 |
| 0.3794 |
| 0.3743 |
| 0.3648 |
| 0.3624 |
| 0.3595 |
| 0.3602 |
| 0.3584 |
| 0.3505 |
| 0.3544 |
| 0.3521 |
| 0.3495 |
| 0.3443 |
| 0.3390 |
| 0.3375 |
| 0.3371 |
| 0.3372 |
| 0.3371 |
| 0.3364 |
| 0.3364 |
| 0.3378 |
| 0.3382 |
| 0.3378 |
| 0.3378 |
| 0.3399 |
| 0.3400 |
| 0.3390 |
| 0.3403 |
| 0.3404 |
| 0.3411 |
| 0.3396 |
| 0.3393 |
| 0.3437 |
| 0.3346 |
| 0.3362 |
| 0.3318 |
| 0.3303 |
| 0.3321 |
| 0.3333 |
| 0.3359 |
| 0.3449 |
| 0.3471 |
| 0.3463 |
| 0.3521 |
| 0.3460 |
| 0.3488 |
| 0.3497 |
| 0.3522 |
| 0.3530 |
| 0.3493 |
| 0.3511 |
| 0.3529 |
| 0.3532 |
| 0.3473 |
| 0.3386 |
| 0.3333 |
| 0.3392 |
| 0.3193 |
| 0.3234 |
| 0.3269 |
| 0.3307 |
| 0.3410 |
| 0.3430 |
| 0.3384 |
| 0.3409 |
| 0.3386 |
| 0.3395 |
| 0.3480 |
| 0.3531 |
| 0.3583 |
| 0.3586 |
| 0.3600 |
| 0.3606 |
| 0.3602 |
| 0.3609 |
| 0.3636 |
| 0.3767 |
| 0.3821 |
| 0.3876 |
| 0.3859 |
| 0.3886 |
| 0.3895 |
| 0.3848 |
| 0.4022 |
| 0.3877 |
| 0.3812 |
| 0.3800 |
| 0.3774 |
| 0.3787 |
| 0.3775 |
| 0.3755 |
| 0.3764 |
| 0.3743 |
| 0.3804 |
| 0.3776 |
| 0.3796 |
| 0.3782 |
| 0.3744 |
| 0.3679 |
| 0.3706 |
| 0.3699 |
| 0.3579 |
| 0.3490 |
| 0.3491 |
| 0.3373 |
| 0.3278 |
| 0.3287 |
| 0.3281 |
| 0.3256 |
| 0.3242 |
| 0.3266 |
| 0.3235 |
| 0.3298 |
| 0.3237 |
| 0.3249 |
| 0.3255 |
| 0.3243 |
| 0.3233 |
| 0.3179 |
| 0.3166 |
| 0.3166 |
| 0.3039 |
| 0.3034 |
| 0.3034 |
| 0.3055 |
| 0.3054 |
| 0.3110 |
| 0.3125 |
| 0.3140 |
| 0.3130 |
| 0.3155 |
| 0.3165 |
| 0.3157 |
| 0.3171 |
| 0.3154 |
| 0.3151 |
| 0.3148 |
| 0.3155 |
| 0.3159 |
| 0.3155 |
| 0.3161 |
| 0.3149 |
| 0.3148 |
| 0.3161 |
| 0.3174 |
| 0.3167 |
| 0.3174 |
| 0.3139 |
| 0.3180 |
| 0.3164 |
| 0.3177 |
| 0.3195 |
| 0.3191 |
| 0.3171 |
| 0.3185 |
| 0.3185 |
| 0.3203 |
| 0.3187 |
| 0.3205 |
| 0.3203 |
| 0.3222 |
| 0.3155 |
| 0.3208 |
| 0.3208 |
| 0.3275 |
| 0.3263 |
| 0.3209 |
| 0.3361 |
| 0.3226 |
| 0.3156 |
| 0.3128 |
| 0.3103 |
| 0.3096 |
| 0.3090 |
| 0.3083 |
| 0.3081 |
| 0.3093 |
| 0.3087 |
| 0.3071 |
| 0.3075 |
| 0.3033 |
| 0.3051 |
| 0.3035 |
| 0.3029 |
| 0.3039 |
| 0.3035 |
| 0.3019 |
| 0.3027 |
| 0.2993 |
| 0.2997 |
| 0.2991 |
| 0.2993 |
| 0.2995 |
| 0.3001 |
| 0.2984 |
| 0.2972 |
| 0.2985 |
| 0.3009 |
| 0.2984 |
| 0.2992 |
| 0.2977 |
| 0.2976 |
| 0.3021 |
| 0.2966 |
| 0.2968 |
| 0.2937 |
| 0.2918 |
| 0.2904 |
| 0.2919 |
| 0.2923 |
| 0.2948 |
| 0.2951 |
| 0.2924 |
| 0.2978 |
| 0.2950 |
| 0.2975 |
| 0.3088 |
| 0.3070 |
| 0.3040 |
| 0.3085 |
| 0.3090 |
| 0.3055 |
| 0.3114 |
| 0.3046 |
| 0.3108 |
| 0.3149 |
| 0.3240 |
| 0.3173 |
| 0.3344 |
| 0.3556 |
| 0.3732 |
| 0.3745 |
| 0.3767 |
| 0.3764 |
| 0.3771 |
| 0.3787 |
| 0.3774 |
| 0.3767 |
| 0.3814 |
| 0.3806 |
| 0.3811 |
| 0.3852 |
| 0.3813 |
| 0.3780 |
| 0.3825 |
| 0.3936 |
| 0.3782 |
| 0.3768 |
| 0.3710 |
| 0.3736 |
| 0.3732 |
| 0.3734 |
| 0.3705 |
| 0.3701 |
| 0.3519 |
| 0.3196 |
| 0.3321 |
| 0.3331 |
| 0.3267 |
| 0.3249 |
| 0.3239 |
| 0.3078 |
| 0.3046 |
| 0.3041 |
| 0.3061 |
| 0.3052 |
| 0.3056 |
| 0.3046 |
| 0.3056 |
| 0.3027 |
| 0.3037 |
| 0.3036 |
| 0.3048 |
| 0.3062 |
| 0.3038 |
| 0.3058 |
| 0.3032 |
| 0.3041 |
| 0.3024 |
| 0.2986 |
| 0.2972 |
| 0.2976 |
| 0.2980 |
| 0.2947 |
| 0.2968 |
| 0.2956 |
| 0.2938 |
| 0.2923 |
| 0.2917 |
| 0.2940 |
| 0.2926 |
| 0.2930 |
| 0.2920 |
| 0.2924 |
| 0.2922 |
| 0.2918 |
| 0.2912 |
| 0.2932 |
| 0.2924 |
| 0.2920 |
| 0.2939 |
| 0.2944 |
| 0.2947 |
| 0.2943 |
| 0.2941 |
| 0.2949 |
| 0.2954 |
| 0.2960 |
| 0.2953 |
| 0.2938 |
| 0.2938 |
| 0.2942 |
| 0.2929 |
| 0.2917 |
| 0.2901 |
| 0.2905 |
| 0.2877 |
| 0.2865 |
| 0.2863 |
| 0.2872 |
| 0.2878 |
| 0.2858 |
| 0.2858 |
| 0.2837 |
| 0.2814 |
| 0.2793 |
| 0.2797 |
| 0.2793 |
| 0.2803 |
| 0.2807 |
| 0.2810 |
| 0.2820 |
| 0.2834 |
| 0.2834 |
| 0.2815 |
| 0.2714 |
| 0.2730 |
| 0.2713 |
| 0.2671 |
| 0.2693 |
| 0.2706 |
| 0.2698 |
| 0.2689 |
| 0.2682 |
| 0.2680 |
| 0.2680 |
| 0.2671 |
| 0.2668 |
| 0.2668 |
| 0.2663 |
| 0.2649 |
| 0.2647 |
| 0.2594 |
| 0.2622 |
| 0.2645 |
| 0.2625 |
| 0.2608 |
| 0.2578 |
| 0.2576 |
| 0.2609 |
| 0.2513 |
| 0.2496 |
| 0.2512 |
| 0.2498 |
| 0.2498 |
| 0.2493 |
| 0.2483 |
| 0.2476 |
| 0.2460 |
| 0.2460 |
| 0.2457 |
| 0.2461 |
| 0.2457 |
| 0.2463 |
| 0.2561 |
| 0.2467 |
| 0.2458 |
| 0.2449 |
| 0.2451 |
| 0.2450 |
| 0.2454 |
| 0.2454 |
| 0.2453 |
| 0.2449 |
| 0.2444 |
| 0.2449 |
| 0.2461 |
| 0.2457 |
| 0.2452 |
| 0.2456 |
| 0.2455 |
| 0.2460 |
| 0.2481 |
| 0.2499 |
| 0.2508 |
| 0.2514 |
| 0.2518 |
| 0.2512 |
| 0.2480 |
| 0.2479 |
| 0.2484 |
| 0.2489 |
| 0.2462 |
| 0.2440 |
| 0.2425 |
| 0.2420 |
| 0.2416 |
| 0.2416 |
| 0.2412 |
| 0.2415 |
| 0.2416 |
| 0.2418 |
| 0.2404 |
| 0.2404 |
| 0.2408 |
| 0.2408 |
| 0.2417 |
| 0.2418 |
| 0.2413 |
| 0.2387 |
| 0.2386 |
| 0.2387 |
| 0.2403 |
| 0.2404 |
| 0.2423 |
| 0.2423 |
| 0.2477 |
| 0.2476 |
| 0.2477 |
| 0.2479 |
| 0.2477 |
| 0.2478 |
| 0.2481 |
| 0.2481 |
| 0.2477 |
| 0.2495 |
| 0.2501 |
| 0.2508 |
| 0.2541 |
| 0.2548 |
| 0.2550 |
| 0.2557 |
| 0.2559 |
| 0.2561 |
| 0.2561 |
| 0.2561 |
| 0.2558 |
| 0.2600 |
| 0.2563 |
| 0.2558 |
| 0.2601 |
| 0.2576 |
| 0.2560 |
| 0.2561 |
| 0.2573 |
| 0.2545 |
| 0.2598 |
| 0.2586 |
| 0.2621 |
| 0.2530 |
| 0.2608 |
| 0.2623 |
| 0.2489 |
| 0.2491 |
| 0.2522 |
| 0.2513 |
| 0.2451 |