Povijest dnevnih stopa PLN /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 poljska zlota = 30.1839 srpski dinar
Minimalni na
1 poljska zlota = 19.3648 srpski dinar
povijest Cijena RSD / PLN
Date | PLN/RSD |
| 27.1350 |
| 27.2032 |
| 27.4932 |
| 27.1376 |
| 27.2127 |
| 27.1107 |
| 27.3718 |
| 27.1097 |
| 27.1842 |
| 27.0760 |
| 27.1805 |
| 26.9956 |
| 26.8269 |
| 26.8690 |
| 26.8179 |
| 27.0523 |
| 23.0242 |
| 27.0338 |
| 27.0997 |
| 27.0248 |
| 27.0914 |
| 26.9672 |
| 26.9949 |
| 26.5255 |
| 26.2115 |
| 26.3367 |
| 26.2715 |
| 26.3335 |
| 25.7217 |
| 25.3960 |
| 25.4539 |
| 25.2730 |
| 25.2746 |
| 26.2193 |
| 26.2547 |
| 26.2006 |
| 26.3624 |
| 26.4969 |
| 26.6275 |
| 26.3273 |
| 26.4018 |
| 26.3913 |
| 26.4309 |
| 26.4146 |
| 26.3486 |
| 26.3553 |
| 26.1812 |
| 25.9453 |
| 26.0454 |
| 26.0153 |
| 25.7107 |
| 25.3623 |
| 25.4860 |
| 25.3193 |
| 25.0275 |
| 25.0006 |
| 24.8697 |
| 24.7468 |
| 24.5016 |
| 24.7365 |
| 24.9069 |
| 24.9041 |
| 24.9950 |
| 25.0118 |
| 25.1127 |
| 25.3242 |
| 25.0302 |
| 24.9971 |
| 24.8866 |
| 25.0370 |
| 24.9578 |
| 24.8840 |
| 25.1169 |
| 24.8631 |
| 24.5077 |
| 24.4276 |
| 24.1422 |
| 24.3029 |
| 24.4765 |
| 24.9215 |
| 24.9956 |
| 24.8121 |
| 24.7720 |
| 24.6507 |
| 25.0624 |
| 24.9781 |
| 24.8787 |
| 24.8465 |
| 24.5323 |
| 24.4436 |
| 24.9109 |
| 25.0754 |
| 25.2636 |
| 25.2065 |
| 25.5931 |
| 25.6152 |
| 25.4784 |
| 25.2278 |
| 25.0577 |
| 24.9839 |
| 25.3446 |
| 25.0696 |
| 24.8437 |
| 23.6175 |
| 25.0530 |
| 25.8762 |
| 25.8147 |
| 25.9127 |
| 25.6358 |
| 25.7514 |
| 25.9956 |
| 25.8934 |
| 25.5716 |
| 25.5472 |
| 25.3960 |
| 25.3592 |
| 25.5985 |
| 25.1161 |
| 24.9751 |
| 25.2918 |
| 25.6056 |
| 25.5192 |
| 25.4530 |
| 25.6834 |
| 25.6040 |
| 25.5873 |
| 25.5422 |
| 25.5696 |
| 25.9202 |
| 26.0045 |
| 25.7906 |
| 25.6933 |
| 25.7788 |
| 25.7182 |
| 25.7429 |
| 25.6222 |
| 25.5744 |
| 25.8537 |
| 26.0905 |
| 26.1124 |
| 25.9980 |
| 26.0251 |
| 26.3947 |
| 26.3506 |
| 26.2404 |
| 25.9440 |
| 25.7395 |
| 25.8972 |
| 25.7735 |
| 26.0121 |
| 25.9423 |
| 25.7580 |
| 25.2003 |
| 25.5969 |
| 25.6092 |
| 25.5430 |
| 25.9474 |
| 26.2020 |
| 26.2192 |
| 26.3075 |
| 26.0336 |
| 26.0461 |
| 25.9291 |
| 25.9832 |
| 25.7940 |
| 26.1575 |
| 26.1608 |
| 26.5055 |
| 26.2769 |
| 26.2476 |
| 26.2982 |
| 26.2946 |
| 26.2189 |
| 25.5412 |
| 25.6877 |
| 25.7071 |
| 26.3763 |
| 26.1497 |
| 25.6301 |
| 26.1662 |
| 26.4439 |
| 26.5146 |
| 26.7398 |
| 26.7926 |
| 26.7393 |
| 26.7231 |
| 26.6534 |
| 26.7875 |
| 26.4009 |
| 26.1754 |
| 26.3362 |
| 26.3857 |
| 26.4982 |
| 26.6286 |
| 26.5626 |
| 26.7062 |
| 26.1187 |
| 25.7637 |
| 25.7943 |
| 25.8577 |
| 25.9321 |
| 25.9726 |
| 25.8674 |
| 25.7806 |
| 25.8687 |
| 25.5177 |
| 26.4746 |
| 27.1672 |
| 27.2183 |
| 27.2886 |
| 27.5841 |
| 27.5518 |
| 27.3560 |
| 27.4581 |
| 27.6883 |
| 27.7849 |
| 27.7833 |
| 27.6328 |
| 27.4873 |
| 27.6007 |
| 27.4041 |
| 27.4138 |
| 27.3622 |
| 27.3530 |
| 27.5251 |
| 27.4944 |
| 27.4973 |
| 27.5120 |
| 27.3538 |
| 27.1422 |
| 26.8318 |
| 26.7899 |
| 27.0456 |
| 27.1079 |
| 26.9491 |
| 27.0107 |
| 26.9535 |
| 27.1768 |
| 27.2430 |
| 27.4551 |
| 27.7094 |
| 27.6182 |
| 27.6559 |
| 27.7889 |
| 27.7236 |
| 27.6787 |
| 27.6618 |
| 27.5408 |
| 27.4894 |
| 27.4432 |
| 27.3810 |
| 27.5458 |
| 27.4779 |
| 27.6007 |
| 27.5951 |
| 27.4800 |
| 27.4397 |
| 27.4924 |
| 27.4845 |
| 27.4648 |
| 27.4539 |
| 27.2355 |
| 27.2374 |
| 27.3276 |
| 27.6435 |
| 27.6054 |
| 27.6492 |
| 27.5897 |
| 27.7568 |
| 27.5785 |
| 27.5503 |
| 27.6240 |
| 27.5563 |
| 27.6348 |
| 27.5482 |
| 27.3204 |
| 27.2090 |
| 27.4997 |
| 27.3287 |
| 27.5926 |
| 27.5595 |
| 27.4681 |
| 27.6177 |
| 27.5007 |
| 27.5258 |
| 27.4552 |
| 27.5040 |
| 27.6771 |
| 27.3832 |
| 27.4209 |
| 27.7178 |
| 27.6432 |
| 27.2720 |
| 27.4205 |
| 27.3889 |
| 26.8249 |
| 27.1632 |
| 27.4310 |
| 27.6885 |
| 27.6222 |
| 27.4531 |
| 27.5309 |
| 27.6513 |
| 27.7330 |
| 27.8932 |
| 28.0983 |
| 28.4367 |
| 28.2607 |
| 28.0839 |
| 28.1051 |
| 27.9983 |
| 28.0691 |
| 28.1637 |
| 28.3117 |
| 28.5990 |
| 28.3952 |
| 28.5291 |
| 28.6247 |
| 28.4965 |
| 28.3183 |
| 28.3733 |
| 28.2992 |
| 28.2874 |
| 28.2231 |
| 28.4468 |
| 28.4016 |
| 28.3657 |
| 28.0282 |
| 27.9831 |
| 27.9653 |
| 28.0637 |
| 28.1975 |
| 28.1126 |
| 27.7092 |
| 27.6460 |
| 27.9146 |
| 27.6989 |
| 28.1407 |
| 28.1780 |
| 28.0038 |
| 27.9095 |
| 27.8537 |
| 28.2263 |
| 28.2390 |
| 28.2614 |
| 28.6307 |
| 28.3559 |
| 28.3298 |
| 28.8840 |
| 28.8793 |
| 29.1853 |
| 29.1782 |
| 29.3707 |
| 29.2910 |
| 29.2365 |
| 29.0092 |
| 29.0718 |
| 28.9784 |
| 29.0825 |
| 29.1640 |
| 29.1284 |
| 29.0834 |
| 28.9617 |
| 28.5327 |
| 28.6280 |
| 28.6496 |
| 28.6030 |
| 28.6684 |
| 28.7386 |
| 28.5149 |
| 28.2714 |
| 28.2253 |
| 28.1474 |
| 27.8556 |
| 27.9327 |
| 27.8820 |
| 27.6668 |
| 27.3120 |
| 27.7718 |
| 27.7504 |
| 27.8071 |
| 28.3692 |
| 28.4560 |
| 28.4224 |
| 28.4091 |
| 28.7929 |
| 28.5497 |
| 28.6028 |
| 28.5945 |
| 28.2456 |
| 28.3274 |
| 28.3207 |
| 28.5368 |
| 28.7501 |
| 28.7905 |
| 28.1978 |
| 28.2345 |
| 28.1161 |
| 27.8516 |
| 27.8264 |
| 27.7992 |
| 28.0235 |
| 28.2829 |
| 28.0634 |
| 28.0669 |
| 27.7621 |
| 27.9335 |
| 27.7543 |
| 27.9170 |
| 28.2992 |
| 28.6114 |
| 28.5771 |
| 28.9368 |
| 28.7781 |
| 28.8022 |
| 28.6612 |
| 28.4464 |
| 28.3284 |
| 28.0941 |
| 27.7752 |
| 27.8316 |
| 27.7584 |
| 27.5163 |
| 27.7882 |
| 28.0104 |
| 28.4850 |
| 28.6994 |
| 28.4711 |
| 28.0823 |
| 28.1815 |
| 28.4147 |
| 28.4296 |
| 28.3371 |
| 28.3251 |
| 28.2832 |
| 28.1584 |
| 28.2059 |
| 28.4424 |
| 28.2505 |
| 28.2904 |
| 28.6532 |
| 28.6199 |
| 28.4162 |
| 28.4371 |
| 28.3855 |
| 28.8282 |
| 28.6906 |
| 28.9794 |
| 29.1537 |
| 29.1035 |
| 28.9854 |
| 28.5926 |
| 28.7406 |
| 28.9410 |
| 28.9953 |
| 28.9103 |
| 29.3118 |
| 29.3835 |
| 29.6320 |
| 29.6484 |
| 29.8683 |
| 30.1528 |
| 30.0318 |
| 29.6221 |
| 29.4422 |
| 29.3471 |
| 29.2979 |
| 28.9766 |
| 29.3252 |
| 28.9917 |
| 28.7896 |
| 29.0005 |
| 29.2317 |
| 29.2494 |
| 29.2335 |
| 28.1812 |
| 28.7411 |
| 28.3269 |
| 28.0938 |
| 28.4771 |
| 29.2207 |
| 29.2444 |
| 28.9017 |
| 28.6821 |
| 28.4475 |
| 28.4127 |
| 28.1834 |
| 28.2939 |
| 28.2767 |
| 28.4906 |
| 28.5291 |
| 28.4404 |
| 28.2769 |
| 28.3728 |
| 28.4477 |
| 28.0256 |
| 28.0997 |
| 28.0332 |
| 27.9711 |
| 27.9852 |
| 28.0973 |
| 28.0860 |
| 28.1049 |
| 28.0409 |
| 27.8560 |
| 27.7349 |
| 27.8903 |
| 28.1678 |
| 27.9080 |
| 27.8112 |
| 27.5797 |
| 27.6618 |
| 27.5032 |
| 27.5001 |
| 27.6131 |
| 27.6241 |
| 27.7018 |
| 27.6691 |
| 27.5466 |
| 27.4021 |
| 27.5555 |
| 27.5543 |
| 27.8552 |
| 27.9808 |
| 27.6854 |
| 27.2802 |
| 27.5375 |
| 27.8280 |
| 27.7662 |
| 27.5593 |
| 27.6473 |
| 27.5486 |
| 27.5174 |
| 27.4771 |
| 27.1608 |
| 27.1700 |
| 27.2998 |
| 27.1393 |
| 27.2699 |
| 27.2607 |
| 27.0147 |
| 27.3062 |
| 27.2091 |
| 27.1280 |
| 27.1075 |
| 27.2610 |
| 26.9409 |
| 26.8662 |
| 26.9990 |
| 26.8569 |
| 27.1360 |
| 26.9715 |
| 27.0034 |
| 26.8969 |
| 26.4627 |
| 26.4540 |
| 26.2661 |
| 26.4223 |
| 26.8645 |
| 26.8695 |
| 26.5661 |
| 26.3921 |
| 26.4924 |
| 26.6705 |
| 26.6626 |
| 26.6703 |
| 27.1442 |
| 27.1194 |
| 27.0895 |
| 26.7677 |
| 26.7228 |
| 26.8404 |
| 27.1332 |
| 26.9201 |
| 26.6818 |
| 26.5777 |
| 26.8466 |
| 26.6299 |
| 26.6798 |
| 26.7940 |
| 27.2229 |
| 27.3961 |
| 27.6146 |
| 27.6831 |
| 27.6366 |
| 27.6743 |
| 27.5414 |
| 27.2529 |
| 27.1527 |
| 26.9761 |
| 27.5223 |
| 27.4901 |
| 27.6484 |
| 27.2348 |
| 28.1691 |
| 28.1075 |
| 27.7995 |
| 28.2534 |
| 28.2599 |
| 28.2334 |
| 28.8631 |
| 28.9285 |
| 28.6269 |
| 29.2715 |
| 28.5711 |
| 27.9688 |
| 27.7913 |
| 27.3321 |
| 27.3244 |
| 26.7622 |
| 26.9227 |
| 26.6222 |
| 26.7589 |
| 26.6235 |
| 26.1850 |
| 26.0384 |
| 26.7010 |
| 26.7256 |
| 26.4174 |
| 26.3925 |
| 26.6273 |
| 26.7710 |
| 26.7617 |
| 26.7744 |
| 26.9058 |
| 26.7694 |
| 26.5165 |
| 26.0460 |
| 25.8695 |
| 25.3856 |
| 24.8570 |
| 24.6047 |
| 23.7701 |
| 23.2111 |
| 23.5248 |
| 23.1753 |
| 22.7696 |
| 22.5684 |
| 23.0988 |
| 22.8792 |
| 23.0735 |
| 23.0254 |
| 23.3351 |
| 23.0659 |
| 22.6800 |
| 23.0902 |
| 23.6415 |
| 23.0735 |
| 23.3529 |
| 22.9308 |
| 23.5697 |
| 23.8288 |
| 24.3336 |
| 24.5143 |
| 24.4218 |
| 24.9289 |
| 25.7188 |
| 26.0267 |
| 25.1190 |
| 25.1305 |
| 25.3934 |
| 25.3052 |
| 25.2736 |
| 24.8561 |
| 24.6164 |
| 24.3389 |
| 24.3267 |
| 25.3654 |
| 25.2154 |
| 25.2736 |
| 25.5342 |
| 25.3235 |
| 25.3463 |
| 25.4245 |
| 25.7898 |
| 25.4989 |
| 25.4148 |
| 26.0938 |
| 26.1548 |
| 26.2600 |
| 25.9169 |
| 26.5350 |
| 26.6367 |
| 26.8819 |
| 26.9576 |
| 27.1505 |
| 26.6565 |
| 26.5556 |
| 26.2867 |
| 26.6392 |
| 26.3877 |
| 26.1848 |
| 26.6347 |
| 26.6669 |
| 27.3110 |
| 26.9780 |
| 27.4474 |
| 29.0812 |
| 28.4910 |
| 28.0994 |
| 27.6254 |
| 26.8140 |
| 26.3206 |
| 26.5045 |
| 25.8387 |
| 25.8002 |
| 25.9996 |
| 26.9553 |
| 26.5384 |
| 26.1068 |
| 25.3859 |
| 25.3326 |
| 25.1532 |
| 25.0056 |
| 25.5277 |
| 25.4534 |
| 24.8167 |
| 24.3073 |
| 24.0954 |
| 24.6678 |
| 24.6157 |
| 25.3208 |
| 25.6908 |
| 25.5309 |
| 25.7726 |
| 25.9114 |
| 25.6092 |
| 25.2455 |
| 25.4739 |
| 25.7634 |
| 25.2932 |
| 24.8752 |
| 24.3678 |
| 24.0397 |
| 24.5685 |
| 23.8575 |
| 24.0062 |
| 23.9551 |
| 23.4482 |
| 23.0622 |
| 22.9217 |
| 23.0028 |
| 22.9906 |
| 22.7442 |
| 22.8878 |
| 23.1429 |
| 22.2781 |
| 21.9828 |
| 22.2800 |
| 22.2867 |
| 21.9803 |
| 22.2617 |
| 22.0885 |
| 22.9929 |
| 22.3769 |
| 22.8184 |
| 22.7143 |
| 22.5605 |
| 22.3059 |
| 22.8378 |
| 22.6619 |
| 22.3366 |
| 21.7031 |
| 21.2431 |
| 21.2442 |
| 20.8264 |
| 20.5903 |
| 20.5938 |
| 20.6200 |
| 21.1612 |
| 21.4275 |
| 21.1073 |
| 21.5872 |
| 21.5083 |
| 20.8052 |
| 21.2425 |
| 21.2294 |
| 21.1454 |
| 20.0046 |
| 20.7315 |
| 21.3144 |
| 19.8851 |
| 19.7179 |
| 20.4248 |
| 19.5393 |
| 20.5165 |
| 21.4711 |
| 21.9039 |
| 21.9433 |
| 22.9747 |
| 21.6423 |
| 21.5258 |
| 21.0233 |
| 21.6322 |
| 21.8479 |
| 23.3380 |
| 22.9715 |
| 22.8566 |
| 23.3342 |
| 23.8227 |
| 22.0788 |
| 22.7485 |
| 22.7479 |
| 23.1157 |
| 22.6055 |
| 23.0141 |
| 22.7662 |
| 22.2516 |
| 22.8602 |
| 23.0620 |
| 22.9469 |
| 23.6398 |
| 23.8454 |
| 24.1504 |
| 24.4984 |
| 24.1270 |
| 23.8654 |
| 23.4541 |
| 23.5933 |
| 23.2567 |
| 23.7533 |
| 24.5053 |
| 23.7778 |
| 24.0656 |
| 24.5171 |
| 23.4321 |
| 22.9691 |
| 24.1018 |
| 24.0072 |