Povijest dnevnih stopa PLN /MZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 poljska zlota = 20.6795 mozambijski metikal
Minimalni na
1 poljska zlota = 6.7467 mozambijski metikal
povijest Cijena MZN / PLN
Date | PLN/MZN |
| 16.0755 |
| 15.9762 |
| 15.8801 |
| 15.8038 |
| 15.8195 |
| 16.3061 |
| 15.9870 |
| 16.0781 |
| 16.0710 |
| 16.3120 |
| 16.0324 |
| 16.0772 |
| 15.9105 |
| 15.9618 |
| 15.8078 |
| 15.8412 |
| 15.3308 |
| 15.9936 |
| 16.1399 |
| 13.8691 |
| 16.2122 |
| 16.1351 |
| 15.8514 |
| 15.9859 |
| 16.1035 |
| 16.0821 |
| 15.4454 |
| 15.3492 |
| 15.2439 |
| 15.2761 |
| 15.1412 |
| 14.8111 |
| 14.4888 |
| 14.6869 |
| 14.7237 |
| 14.8074 |
| 15.4002 |
| 15.4658 |
| 15.5521 |
| 15.6587 |
| 15.8796 |
| 15.9088 |
| 15.8443 |
| 16.1619 |
| 15.8269 |
| 15.7164 |
| 15.7043 |
| 15.6730 |
| 15.4625 |
| 15.2896 |
| 15.1399 |
| 15.3392 |
| 15.4182 |
| 15.4058 |
| 15.2214 |
| 15.3589 |
| 15.0588 |
| 14.6264 |
| 14.5546 |
| 14.3899 |
| 14.3944 |
| 14.3122 |
| 14.4510 |
| 14.7030 |
| 14.7441 |
| 14.7345 |
| 14.6012 |
| 14.5927 |
| 14.6369 |
| 14.4677 |
| 14.3601 |
| 14.2230 |
| 14.0998 |
| 13.9281 |
| 13.9958 |
| 13.6983 |
| 13.3940 |
| 13.1932 |
| 13.1114 |
| 12.7651 |
| 13.0158 |
| 12.9227 |
| 13.6104 |
| 13.7890 |
| 13.4437 |
| 13.4993 |
| 13.3285 |
| 13.8514 |
| 13.8554 |
| 13.8800 |
| 13.8196 |
| 13.5409 |
| 13.3523 |
| 14.1315 |
| 14.4246 |
| 14.4687 |
| 14.2966 |
| 14.8868 |
| 14.9980 |
| 14.7867 |
| 14.3132 |
| 14.3373 |
| 14.2960 |
| 14.7312 |
| 14.9798 |
| 14.7528 |
| 13.9243 |
| 15.2475 |
| 15.8823 |
| 15.8468 |
| 16.0987 |
| 15.6430 |
| 15.8326 |
| 16.0915 |
| 15.9273 |
| 15.7794 |
| 15.7146 |
| 15.5509 |
| 15.6233 |
| 15.6860 |
| 15.3996 |
| 15.2435 |
| 15.6480 |
| 16.1040 |
| 16.0369 |
| 16.0626 |
| 16.1825 |
| 16.0799 |
| 16.1455 |
| 16.2346 |
| 16.2759 |
| 16.5609 |
| 16.7357 |
| 16.4844 |
| 16.3363 |
| 16.4488 |
| 16.3643 |
| 16.5713 |
| 16.3526 |
| 16.3079 |
| 16.5600 |
| 16.7402 |
| 16.7725 |
| 16.6104 |
| 16.7280 |
| 16.8320 |
| 16.6501 |
| 16.3027 |
| 15.8953 |
| 15.5710 |
| 15.2923 |
| 14.9137 |
| 14.6906 |
| 15.9667 |
| 17.1523 |
| 17.6055 |
| 18.7154 |
| 19.1036 |
| 19.2020 |
| 19.8710 |
| 20.3296 |
| 20.3315 |
| 20.2663 |
| 20.1174 |
| 20.0780 |
| 19.9935 |
| 20.1047 |
| 20.1321 |
| 20.3134 |
| 20.3289 |
| 20.4088 |
| 20.1072 |
| 19.7828 |
| 19.5722 |
| 19.6686 |
| 19.3696 |
| 18.5014 |
| 18.8086 |
| 18.7628 |
| 19.2526 |
| 19.0034 |
| 18.3604 |
| 18.8433 |
| 19.1822 |
| 19.1265 |
| 19.4349 |
| 19.1532 |
| 19.2186 |
| 18.9414 |
| 18.8894 |
| 18.9242 |
| 18.1265 |
| 17.7672 |
| 17.7656 |
| 17.6992 |
| 17.8114 |
| 17.9055 |
| 17.7766 |
| 17.5396 |
| 16.6947 |
| 16.3185 |
| 16.1665 |
| 16.2844 |
| 16.1440 |
| 16.1652 |
| 16.1291 |
| 15.8398 |
| 16.2292 |
| 15.4931 |
| 16.5830 |
| 17.2712 |
| 16.8621 |
| 16.3525 |
| 16.4234 |
| 16.3484 |
| 16.4453 |
| 16.3829 |
| 16.4215 |
| 16.3754 |
| 16.3205 |
| 16.1776 |
| 16.1877 |
| 16.5853 |
| 16.4785 |
| 16.5581 |
| 16.3976 |
| 16.3981 |
| 16.3179 |
| 16.4162 |
| 16.2718 |
| 16.2717 |
| 15.9610 |
| 15.7211 |
| 15.4646 |
| 15.4988 |
| 15.7002 |
| 15.7161 |
| 15.4197 |
| 15.5310 |
| 15.3647 |
| 15.6637 |
| 15.9700 |
| 16.0122 |
| 16.3390 |
| 16.4419 |
| 16.3966 |
| 16.5770 |
| 16.6723 |
| 16.3353 |
| 16.5269 |
| 16.3461 |
| 16.2698 |
| 16.5178 |
| 16.6014 |
| 16.7444 |
| 16.8163 |
| 16.9824 |
| 17.0416 |
| 16.9528 |
| 16.7815 |
| 16.6875 |
| 16.5667 |
| 16.4296 |
| 16.5323 |
| 16.3759 |
| 16.3333 |
| 16.2310 |
| 16.5619 |
| 16.4536 |
| 16.3989 |
| 16.4805 |
| 16.4379 |
| 16.3189 |
| 16.2821 |
| 16.3252 |
| 15.9850 |
| 16.1628 |
| 16.1428 |
| 16.0026 |
| 15.8769 |
| 16.1950 |
| 15.9452 |
| 16.1879 |
| 16.3606 |
| 16.0941 |
| 16.3952 |
| 16.6253 |
| 16.4680 |
| 16.1152 |
| 16.2336 |
| 16.2911 |
| 15.8344 |
| 15.3274 |
| 15.6946 |
| 15.9928 |
| 15.7607 |
| 16.0257 |
| 16.1495 |
| 15.7805 |
| 15.9426 |
| 16.0580 |
| 16.4006 |
| 16.3578 |
| 16.2534 |
| 16.6141 |
| 16.8346 |
| 16.8109 |
| 17.0266 |
| 17.5241 |
| 18.1479 |
| 17.9845 |
| 17.8290 |
| 18.2822 |
| 18.1265 |
| 18.2213 |
| 18.2615 |
| 18.0135 |
| 18.2880 |
| 17.9317 |
| 18.1167 |
| 17.6183 |
| 17.4503 |
| 17.3089 |
| 16.9094 |
| 16.9646 |
| 16.7219 |
| 16.6655 |
| 16.7698 |
| 17.2048 |
| 17.1616 |
| 16.8256 |
| 16.7028 |
| 16.6993 |
| 16.6871 |
| 16.9607 |
| 17.0659 |
| 16.7276 |
| 16.6760 |
| 17.0574 |
| 17.1929 |
| 17.2299 |
| 17.2263 |
| 17.1957 |
| 16.9170 |
| 16.8336 |
| 16.9102 |
| 16.9155 |
| 16.6059 |
| 16.6261 |
| 16.0005 |
| 16.0567 |
| 15.9648 |
| 15.8870 |
| 15.9928 |
| 19.0721 |
| 18.8981 |
| 18.9930 |
| 18.5578 |
| 18.3144 |
| 18.3106 |
| 18.1587 |
| 17.7638 |
| 17.7536 |
| 17.8623 |
| 18.1297 |
| 17.8519 |
| 17.4401 |
| 17.4115 |
| 17.4083 |
| 17.4360 |
| 17.4256 |
| 17.7421 |
| 17.3715 |
| 17.4736 |
| 17.2363 |
| 17.2867 |
| 17.0060 |
| 17.2143 |
| 17.1212 |
| 17.5266 |
| 17.4258 |
| 17.9672 |
| 18.1962 |
| 18.8657 |
| 19.7007 |
| 19.6362 |
| 19.5623 |
| 19.8570 |
| 20.2268 |
| 20.4949 |
| 20.1451 |
| 20.1383 |
| 19.8481 |
| 17.7287 |
| 18.6913 |
| 18.8901 |
| 18.7929 |
| 17.9381 |
| 17.7235 |
| 17.0311 |
| 16.5418 |
| 16.0857 |
| 15.9939 |
| 15.4651 |
| 15.7945 |
| 15.3629 |
| 14.9819 |
| 14.3740 |
| 14.0201 |
| 14.1696 |
| 13.5127 |
| 13.4844 |
| 13.3747 |
| 13.6584 |
| 13.5677 |
| 13.5795 |
| 13.4834 |
| 13.3667 |
| 12.7937 |
| 12.7047 |
| 12.2346 |
| 12.3924 |
| 12.0964 |
| 11.9894 |
| 11.2564 |
| 11.0543 |
| 11.4696 |
| 11.6956 |
| 12.2950 |
| 12.4647 |
| 12.5628 |
| 12.8117 |
| 13.2670 |
| 12.9943 |
| 11.3097 |
| 11.3586 |
| 11.1760 |
| 11.0499 |
| 10.9773 |
| 11.5320 |
| 11.3730 |
| 11.1588 |
| 11.2215 |
| 11.5826 |
| 11.5466 |
| 11.2019 |
| 10.8962 |
| 10.9198 |
| 10.3961 |
| 10.1140 |
| 10.1000 |
| 10.2580 |
| 10.1099 |
| 10.3209 |
| 10.1043 |
| 10.2619 |
| 10.4063 |
| 10.1525 |
| 10.0603 |
| 9.9010 |
| 9.6989 |
| 9.9912 |
| 9.7365 |
| 9.7556 |
| 9.5537 |
| 9.5017 |
| 9.4598 |
| 9.7486 |
| 9.6767 |
| 9.3703 |
| 8.6908 |
| 8.9247 |
| 9.1371 |
| 9.2762 |
| 9.1885 |
| 9.0634 |
| 8.9966 |
| 8.6570 |
| 8.7039 |
| 9.0389 |
| 9.0800 |
| 9.4288 |
| 9.7447 |
| 9.9919 |
| 9.5563 |
| 9.5460 |
| 9.3928 |
| 9.1856 |
| 9.1658 |
| 9.2148 |
| 9.3154 |
| 9.4438 |
| 9.3992 |
| 9.3291 |
| 9.3520 |
| 9.4315 |
| 9.4303 |
| 9.4247 |
| 9.5084 |
| 9.5932 |
| 9.6880 |
| 9.7115 |
| 9.7703 |
| 9.9078 |
| 10.1146 |
| 10.2511 |
| 10.3002 |
| 10.3823 |
| 10.2762 |
| 10.3314 |
| 10.4578 |
| 10.3627 |
| 10.3170 |
| 10.3048 |
| 10.3688 |
| 10.3976 |
| 10.2174 |
| 10.3371 |
| 10.2891 |
| 10.3025 |
| 10.3489 |
| 10.3334 |
| 10.3501 |
| 10.4986 |
| 10.5336 |
| 10.7006 |
| 10.2885 |
| 10.2972 |
| 9.8077 |
| 10.0214 |
| 9.8488 |
| 9.8620 |
| 9.7543 |
| 9.9404 |
| 9.8776 |
| 9.8701 |
| 9.8477 |
| 9.6691 |
| 9.6487 |
| 9.7145 |
| 9.5466 |
| 9.6291 |
| 9.8243 |
| 9.7138 |
| 9.6153 |
| 9.6447 |
| 9.5282 |
| 9.5319 |
| 9.4304 |
| 9.2285 |
| 9.2603 |
| 9.4329 |
| 9.3689 |
| 9.4474 |
| 9.3857 |
| 9.4218 |
| 9.3405 |
| 9.0898 |
| 8.8759 |
| 8.9628 |
| 9.0207 |
| 9.4077 |
| 9.2412 |
| 9.1166 |
| 9.2510 |
| 9.2334 |
| 9.3508 |
| 9.4841 |
| 9.6184 |
| 9.6596 |
| 9.6517 |
| 9.5151 |
| 9.2561 |
| 9.3391 |
| 9.4002 |
| 9.3833 |
| 9.4259 |
| 9.5151 |
| 9.6926 |
| 9.6768 |
| 9.6197 |
| 9.7241 |
| 9.4910 |
| 9.5782 |
| 9.4040 |
| 9.5710 |
| 9.5692 |
| 9.5443 |
| 9.2860 |
| 9.4177 |
| 9.4948 |
| 9.2770 |
| 9.0487 |
| 9.1918 |
| 9.0618 |
| 9.1803 |
| 9.1029 |
| 9.0970 |
| 9.0377 |
| 8.9352 |
| 9.1500 |
| 8.8677 |
| 8.6084 |
| 8.8023 |
| 8.6821 |
| 8.5324 |
| 8.5707 |
| 8.3613 |
| 8.0095 |
| 8.0613 |
| 8.0755 |
| 8.3254 |
| 8.1023 |
| 8.2334 |
| 8.1098 |
| 7.8501 |
| 8.0711 |
| 8.1690 |
| 8.1894 |
| 8.4570 |
| 8.7365 |
| 8.6152 |
| 8.6671 |
| 8.6460 |
| 8.8466 |
| 8.8988 |
| 8.7805 |
| 8.7071 |
| 8.7358 |
| 8.9073 |
| 8.6288 |
| 8.5362 |
| 8.4232 |
| 8.3105 |
| 8.2239 |
| 7.8734 |
| 7.6586 |
| 7.7925 |
| 7.8959 |
| 7.7760 |
| 7.7287 |
| 7.8940 |
| 7.7542 |
| 7.9864 |
| 8.2063 |
| 8.3524 |
| 8.5877 |
| 8.3971 |
| 8.5201 |
| 8.3583 |
| 8.1400 |
| 8.2606 |
| 8.4687 |
| 8.4778 |
| 8.9834 |
| 9.3254 |
| 9.3914 |
| 9.1348 |
| 9.6276 |
| 9.5726 |
| 9.9803 |
| 9.5480 |
| 9.7266 |
| 10.4451 |
| 10.1167 |
| 10.2932 |
| 10.4556 |
| 10.7705 |
| 10.7541 |
| 10.5456 |
| 10.8478 |
| 10.9681 |
| 11.7988 |
| 11.5040 |
| 11.2245 |
| 11.3070 |
| 10.7529 |
| 10.7852 |
| 10.8367 |
| 10.7425 |
| 10.9627 |
| 10.8963 |
| 10.8754 |
| 10.6843 |
| 11.2311 |
| 11.2863 |
| 11.3939 |
| 11.1354 |
| 10.6734 |
| 10.9266 |
| 10.8208 |
| 11.1341 |
| 11.3322 |
| 11.5645 |
| 11.4162 |
| 12.2415 |
| 12.5685 |
| 12.7832 |
| 12.5752 |
| 12.9006 |
| 12.8388 |
| 12.6487 |
| 12.5789 |
| 12.3667 |
| 11.9703 |
| 11.8314 |
| 12.0285 |
| 11.6944 |
| 11.9161 |
| 12.0241 |
| 12.2660 |
| 11.4704 |
| 11.1836 |
| 10.9513 |
| 10.5420 |
| 10.3694 |
| 10.1526 |
| 10.4792 |
| 10.2600 |
| 9.7682 |
| 10.1827 |
| 10.1764 |
| 10.4150 |
| 11.1958 |
| 11.5186 |
| 12.0061 |
| 11.7138 |
| 12.0445 |
| 12.0994 |
| 11.2359 |
| 10.9484 |
| 11.1364 |
| 11.3035 |
| 11.0972 |
| 10.1974 |
| 10.0440 |
| 9.7564 |
| 10.6477 |
| 10.3165 |
| 10.5552 |
| 10.9203 |
| 10.7014 |
| 10.5883 |
| 10.3817 |
| 10.6808 |
| 11.0840 |
| 11.3286 |
| 10.6393 |
| 10.6501 |
| 10.5861 |
| 10.1168 |
| 9.9217 |
| 9.8380 |
| 9.4534 |
| 9.7922 |
| 9.8798 |
| 9.5864 |
| 9.1753 |
| 9.4107 |
| 9.3865 |
| 9.4692 |
| 9.0124 |
| 9.2191 |
| 9.3362 |
| 9.0566 |
| 8.7657 |
| 8.4407 |
| 8.5235 |
| 8.2077 |
| 8.3305 |
| 8.1399 |
| 8.1255 |
| 8.4715 |
| 8.6299 |
| 8.1997 |
| 8.3910 |
| 8.2927 |
| 7.7506 |
| 8.5015 |
| 7.9708 |
| 8.1146 |
| 7.3986 |
| 7.9607 |
| 7.6888 |
| 6.9106 |
| 7.0762 |
| 7.1359 |
| 6.9511 |
| 7.5728 |
| 7.4210 |
| 7.7254 |
| 7.7539 |
| 8.4304 |
| 8.4163 |
| 8.7007 |
| 8.4971 |
| 8.4814 |
| 8.1115 |
| 7.9280 |
| 8.1762 |
| 8.0712 |
| 8.5578 |
| 8.6917 |
| 7.8221 |
| 9.0072 |
| 9.2623 |
| 9.6133 |
| 10.2372 |
| 10.5591 |
| 10.2013 |
| 9.8683 |
| 10.4831 |
| 10.6260 |
| 10.4036 |
| 11.0039 |
| 11.5300 |
| 11.6187 |
| 11.7412 |
| 11.7314 |
| 11.2731 |
| 11.0305 |
| 10.9597 |
| 10.8804 |
| 10.9819 |
| 10.8709 |
| 11.0381 |
| 10.9514 |
| 10.9118 |
| 10.9147 |
| 10.7916 |
| 11.2342 |
| 11.3930 |