Povijest dnevnih stopa PLN /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 poljska zlota = 0.0835234 Litecoin
Minimalni na
1 poljska zlota = 0.0007213 Litecoin
Date | PLN/LTC |
---|---|
0.0029433 | |
0.0031061 | |
0.0030805 | |
0.0030178 | |
0.0028580 | |
0.0031665 | |
0.0024412 | |
0.0025451 | |
0.0027583 | |
0.0030309 | |
0.0024350 | |
0.0028045 | |
0.0035394 | |
0.0034917 | |
0.0034376 | |
0.0036545 | |
0.0036427 | |
0.0037027 | |
0.0035648 | |
0.0037702 | |
0.0029186 | |
0.0035168 | |
0.0035968 | |
0.0034589 | |
0.0034596 | |
0.0036616 | |
0.0035773 | |
0.0033088 | |
0.0032548 | |
0.0034582 | |
0.0035144 | |
0.0036977 | |
0.0036687 | |
0.0034516 | |
0.0035858 | |
0.0034717 | |
0.0039663 | |
0.0038098 | |
0.0037102 | |
0.0036490 | |
0.0029942 | |
0.0030317 | |
0.0027176 | |
0.0028122 | |
0.0027687 | |
0.0025353 | |
0.0023022 | |
0.0028232 | |
0.0031834 | |
0.0031486 | |
0.0027308 | |
0.0026081 | |
0.0026432 | |
0.0027447 | |
0.0031278 | |
0.0027574 | |
0.0027176 | |
0.0024039 | |
0.0028084 | |
0.0025767 | |
0.0023971 | |
0.0023501 | |
0.0024867 | |
0.0023278 | |
0.0025614 | |
0.0025679 | |
0.0026419 | |
0.0027795 | |
0.0030580 | |
0.0032557 | |
0.0036306 | |
0.0030075 | |
0.0027978 | |
0.0030334 | |
0.0035791 | |
0.0038882 | |
0.0031140 | |
0.0038319 | |
0.0039109 | |
0.0039272 | |
0.0037885 | |
0.0037657 | |
0.0038237 | |
0.0040549 | |
0.0035201 | |
0.0035082 | |
0.0038099 | |
0.0037062 | |
0.0035758 | |
0.0034385 | |
0.0036891 | |
0.0038444 | |
0.0037432 | |
0.0041541 | |
0.0043185 | |
0.0040376 | |
0.0042728 | |
0.0050345 | |
0.0036527 | |
0.0034478 | |
0.0033008 | |
0.0032957 | |
0.0028026 | |
0.0022334 | |
0.0022186 | |
0.0020228 | |
0.0022453 | |
0.0022208 | |
0.0021863 | |
0.0022946 | |
0.0020242 | |
0.0018200 | |
0.0022087 | |
0.0023115 | |
0.0017008 | |
0.0019818 | |
0.0016675 | |
0.0015409 | |
0.0016200 | |
0.0016882 | |
0.0016008 | |
0.0011633 | |
0.0011633 | |
0.0009307 | |
0.0011150 | |
0.0012963 | |
0.0012917 | |
0.0013623 | |
0.0014286 | |
0.0015037 | |
0.0017211 | |
0.0016123 | |
0.0014229 | |
0.0011809 | |
0.0014768 | |
0.0013802 | |
0.0014463 | |
0.0015435 | |
0.0018633 | |
0.0019172 | |
0.0022398 | |
0.0019616 | |
0.0019012 | |
0.0019292 | |
0.0019453 | |
0.0015410 | |
0.0015740 | |
0.0014934 | |
0.0014966 | |
0.0009208 | |
0.0007590 | |
0.0009123 | |
0.0010957 | |
0.0009847 | |
0.0010762 | |
0.0011649 | |
0.0012973 | |
0.0013652 | |
0.0013768 | |
0.0015575 | |
0.0013312 | |
0.0012317 | |
0.0016615 | |
0.0020390 | |
0.0018888 | |
0.0018037 | |
0.0021903 | |
0.0017632 | |
0.0020418 | |
0.0026008 | |
0.0033566 | |
0.0032817 | |
0.0031187 | |
0.0030608 | |
0.0037207 | |
0.0044571 | |
0.0046729 | |
0.0045738 | |
0.0053561 | |
0.0051727 | |
0.0057037 | |
0.0054790 | |
0.0060288 | |
0.0054541 | |
0.0055313 | |
0.0044238 | |
0.0043175 | |
0.0040160 | |
0.0045694 | |
0.0045141 | |
0.0049343 | |
0.0060888 | |
0.0056706 | |
0.0058327 | |
0.0060812 | |
0.0057466 | |
0.0058001 | |
0.0054963 | |
0.0053554 | |
0.0055902 | |
0.0052672 | |
0.0057089 | |
0.0051125 | |
0.0054083 | |
0.0057009 | |
0.0059308 | |
0.0053397 | |
0.0062341 | |
0.0061271 | |
0.0075349 | |
0.0054929 | |
0.0041703 | |
0.0034354 | |
0.0035219 | |
0.0034814 | |
0.0037215 | |
0.0043389 | |
0.0045550 | |
0.0052960 | |
0.0058508 | |
0.0061811 | |
0.0062411 | |
0.0062716 | |
0.0057351 | |
0.0056136 | |
0.0054639 | |
0.0045270 | |
0.0041326 | |
0.0042460 | |
0.0044415 | |
0.0047734 | |
0.0045065 | |
0.0043784 | |
0.0044485 | |
0.0034600 | |
0.0035842 | |
0.0036522 | |
0.0037669 | |
0.0034567 | |
0.0033351 | |
0.0030099 | |
0.0026365 | |
0.0028636 | |
0.0027745 | |
0.0028940 | |
0.0021732 | |
0.0022662 | |
0.0020068 | |
0.0019686 | |
0.0021017 | |
0.0023199 | |
0.0022828 | |
0.0028454 | |
0.0029139 | |
0.0034607 | |
0.0038246 | |
0.0033853 | |
0.0033954 | |
0.0029588 | |
0.0043150 | |
0.0044599 | |
0.0043751 | |
0.0047451 | |
0.0056722 | |
0.0056742 | |
0.0054007 | |
0.0060444 | |
0.0077798 | |
0.0086356 | |
0.0085267 | |
0.0082428 | |
0.0069801 | |
0.0086098 | |
0.0079341 | |
0.0087209 | |
0.0108415 | |
0.0085711 | |
0.0086667 | |
0.0072134 | |
0.0051658 | |
0.0049534 | |
0.0053456 | |
0.0051223 | |
0.0049293 | |
0.0044637 | |
0.0044971 | |
0.0046788 | |
0.0051695 | |
0.0049644 | |
0.0041411 | |
0.0046999 | |
0.0047128 | |
0.0046405 | |
0.0036583 | |
0.0033052 | |
0.0032560 | |
0.0032545 | |
0.0033118 | |
0.0031301 | |
0.0032075 | |
0.0027193 | |
0.0026361 | |
0.0023042 | |
0.0023714 | |
0.0020308 | |
0.0018429 | |
0.0016832 | |
0.0018445 | |
0.0019318 | |
0.0023336 | |
0.0025596 | |
0.0024761 | |
0.0020248 | |
0.0018452 | |
0.0016208 | |
0.0013319 | |
0.0013253 | |
0.0018224 | |
0.0024171 | |
0.0016309 | |
0.0016672 | |
0.0012060 | |
0.0011046 | |
0.0010919 | |
0.0010166 | |
0.0008552 | |
0.0014533 | |
0.0028055 | |
0.0031546 | |
0.0038580 | |
0.0044547 | |
0.0050046 | |
0.0043481 | |
0.0054280 | |
0.0050796 | |
0.0059033 | |
0.0051343 | |
0.0043304 | |
0.0042513 | |
0.0044110 | |
0.0057888 | |
0.0060329 | |
0.0060927 | |
0.0063457 | |
0.0061523 | |
0.0064084 | |
0.0055843 | |
0.0055619 | |
0.0064863 | |
0.0050681 | |
0.0090770 | |
0.0087549 | |
0.0106223 | |
0.0102056 | |
0.0099036 | |
0.0088416 | |
0.0165686 | |
0.0172379 | |
0.0232771 | |
0.0278546 | |
0.0311005 | |
0.0630040 | |
0.0624002 | |
0.0592541 | |
0.0629535 | |
0.0644756 | |
0.0655899 | |
0.0660807 | |
0.0615290 | |
0.0620227 | |
0.0637073 | |
0.0627013 | |
0.0561868 | |
0.0515782 | |
0.0540927 | |
0.0644686 | |
0.0650594 | |
0.0661668 | |
0.0616742 | |
0.0608495 | |
0.0627018 | |
0.0665053 | |
0.0634782 | |
0.0650035 | |
0.0651430 | |
0.0689461 | |
0.0681604 | |
0.0679071 | |
0.0679207 | |
0.0673891 | |
0.0647916 | |
0.0684891 | |
0.0716533 | |
0.0729350 | |
0.0685998 | |
0.0661145 | |
0.0624581 | |
0.0607155 | |
0.0611625 | |
0.0559646 | |
0.0485889 | |
0.0481087 | |
0.0529064 | |
0.0549906 | |
0.0645757 | |
0.0632607 | |
0.0659472 | |
0.0700943 | |
0.0712985 | |
0.0804341 | |
0.0819089 | |
0.0827429 | |
0.0788228 | |
0.0823806 | |
0.0782126 | |
0.0785978 | |
0.0732598 | |
0.0731520 | |
0.0795703 | |
0.0822306 | |
0.0809050 | |
0.0761815 | |
0.0816882 | |
0.0705998 | |
0.0732593 | |
0.0741556 | |
0.0715163 | |
0.0692464 | |
0.0726884 | |
0.0676598 | |
0.0804157 | |
0.0826210 |