Povijest dnevnih stopa PLN /LBP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 22 906.6005 libanonska funta
Minimalni na
1 poljska zlota = 214.2342 libanonska funta
povijest Cijena LBP / PLN
Date | PLN/LBP |
| 22 439.0085 |
| 22 414.2093 |
| 22 242.7331 |
| 22 095.3347 |
| 22 096.6663 |
| 22 776.6223 |
| 22 393.4571 |
| 22 495.4319 |
| 22 583.8983 |
| 22 856.7558 |
| 22 509.9358 |
| 22 545.2466 |
| 3 742.5653 |
| 3 755.6923 |
| 3 723.9587 |
| 3 731.3101 |
| 3 750.2435 |
| 3 759.5941 |
| 3 792.2353 |
| 3 271.2745 |
| 3 822.9283 |
| 3 796.2764 |
| 3 733.6036 |
| 3 778.0605 |
| 3 788.4310 |
| 3 782.6390 |
| 3 635.3616 |
| 3 605.1497 |
| 3 584.1355 |
| 3 595.5731 |
| 3 576.0756 |
| 3 482.9097 |
| 3 412.0121 |
| 3 465.6499 |
| 3 464.0367 |
| 3 488.0072 |
| 3 628.7010 |
| 3 637.2752 |
| 3 694.0387 |
| 3 699.0057 |
| 3 729.4527 |
| 3 775.4829 |
| 3 793.9316 |
| 3 799.3020 |
| 3 736.9129 |
| 3 690.4512 |
| 3 713.9259 |
| 3 709.7042 |
| 3 657.3367 |
| 3 632.0787 |
| 3 555.6239 |
| 3 602.5368 |
| 3 632.0446 |
| 3 676.6689 |
| 3 585.7517 |
| 3 596.6438 |
| 3 562.6189 |
| 3 462.1555 |
| 3 450.7872 |
| 3 380.0992 |
| 3 382.0447 |
| 3 364.8745 |
| 3 483.4883 |
| 348.9369 |
| 349.9355 |
| 348.9875 |
| 346.9356 |
| 345.5932 |
| 347.1602 |
| 343.5981 |
| 339.6182 |
| 338.0538 |
| 334.9723 |
| 334.1849 |
| 332.3599 |
| 325.6250 |
| 318.4386 |
| 312.8166 |
| 310.9558 |
| 305.0360 |
| 309.6112 |
| 306.0886 |
| 322.6726 |
| 314.5182 |
| 318.6320 |
| 321.4411 |
| 317.9545 |
| 330.0520 |
| 330.6821 |
| 330.5993 |
| 327.1279 |
| 320.6470 |
| 316.7658 |
| 334.6082 |
| 343.3711 |
| 342.2174 |
| 341.2736 |
| 353.3793 |
| 355.0598 |
| 349.5285 |
| 349.8893 |
| 341.2419 |
| 339.2637 |
| 350.8227 |
| 355.9683 |
| 349.7639 |
| 329.5880 |
| 361.3354 |
| 376.2590 |
| 376.8445 |
| 383.0293 |
| 370.8322 |
| 375.1270 |
| 381.1709 |
| 377.0626 |
| 373.0806 |
| 371.8923 |
| 369.3565 |
| 371.9894 |
| 376.1764 |
| 366.6950 |
| 366.1228 |
| 373.0558 |
| 383.2663 |
| 383.2662 |
| 383.3156 |
| 386.3571 |
| 380.9295 |
| 384.2212 |
| 386.0017 |
| 389.0744 |
| 395.0580 |
| 396.7745 |
| 391.1672 |
| 389.0603 |
| 390.6057 |
| 388.7058 |
| 393.8150 |
| 392.1106 |
| 388.1449 |
| 397.4583 |
| 398.5317 |
| 400.8218 |
| 401.7682 |
| 407.9144 |
| 413.6244 |
| 411.9322 |
| 414.3928 |
| 406.7890 |
| 403.2254 |
| 402.8783 |
| 402.8538 |
| 400.6824 |
| 395.8548 |
| 388.7513 |
| 382.6446 |
| 395.1477 |
| 396.3769 |
| 391.0631 |
| 407.1612 |
| 409.1058 |
| 409.1920 |
| 408.1035 |
| 405.9652 |
| 404.9625 |
| 402.8139 |
| 406.6622 |
| 406.7260 |
| 411.8393 |
| 412.9233 |
| 414.5485 |
| 409.6317 |
| 403.8363 |
| 401.8995 |
| 402.9204 |
| 399.5892 |
| 382.9239 |
| 390.5028 |
| 389.4435 |
| 400.8386 |
| 397.4253 |
| 385.2358 |
| 396.1748 |
| 404.6941 |
| 402.9652 |
| 410.0835 |
| 405.9453 |
| 408.5746 |
| 403.4413 |
| 403.5689 |
| 405.5534 |
| 388.8957 |
| 382.3606 |
| 214.2342 |
| 382.1411 |
| 384.2323 |
| 388.0963 |
| 386.4703 |
| 382.2670 |
| 366.2650 |
| 361.8484 |
| 359.0010 |
| 362.8844 |
| 361.2363 |
| 363.6323 |
| 364.2163 |
| 358.4792 |
| 367.2224 |
| 353.0639 |
| 381.0472 |
| 393.3768 |
| 234.1676 |
| 380.9915 |
| 385.0121 |
| 387.2564 |
| 389.0864 |
| 389.1852 |
| 395.4456 |
| 397.9123 |
| 399.8095 |
| 398.2572 |
| 392.3683 |
| 395.4777 |
| 391.6432 |
| 390.6851 |
| 387.7965 |
| 390.1730 |
| 390.4168 |
| 394.1086 |
| 392.6964 |
| 394.2767 |
| 388.2383 |
| 383.0653 |
| 377.7991 |
| 378.6021 |
| 383.4531 |
| 385.1097 |
| 380.9229 |
| 386.4233 |
| 383.3984 |
| 391.8442 |
| 392.8809 |
| 392.3539 |
| 398.6563 |
| 398.5381 |
| 396.9069 |
| 402.6136 |
| 404.3975 |
| 397.8180 |
| 401.3180 |
| 396.9186 |
| 394.3795 |
| 392.5228 |
| 393.1831 |
| 394.9991 |
| 393.7605 |
| 396.6214 |
| 398.5423 |
| 396.3587 |
| 393.8489 |
| 397.5495 |
| 399.0452 |
| 395.4671 |
| 397.5101 |
| 395.2389 |
| 394.0811 |
| 393.7506 |
| 403.4098 |
| 401.8172 |
| 400.3538 |
| 404.1383 |
| 403.0784 |
| 403.5571 |
| 401.0135 |
| 399.9360 |
| 398.6299 |
| 401.7895 |
| 398.3582 |
| 399.3978 |
| 397.0730 |
| 400.6380 |
| 397.4690 |
| 403.9325 |
| 408.5543 |
| 402.8655 |
| 408.7883 |
| 414.1711 |
| 410.8312 |
| 407.4937 |
| 411.6913 |
| 413.7345 |
| 403.4351 |
| 400.7990 |
| 410.2824 |
| 415.0021 |
| 405.9149 |
| 411.1849 |
| 412.3311 |
| 402.2602 |
| 406.7351 |
| 407.8103 |
| 416.2705 |
| 415.8080 |
| 407.9914 |
| 417.9336 |
| 422.0996 |
| 422.8453 |
| 430.6751 |
| 438.4317 |
| 450.0802 |
| 442.7598 |
| 441.8107 |
| 447.1808 |
| 442.0654 |
| 445.0172 |
| 445.8999 |
| 447.5637 |
| 454.2113 |
| 447.1298 |
| 448.6727 |
| 451.2261 |
| 445.3188 |
| 445.3556 |
| 438.1683 |
| 433.7388 |
| 427.2090 |
| 426.4572 |
| 426.9838 |
| 426.0312 |
| 431.0023 |
| 419.8045 |
| 414.2406 |
| 413.3695 |
| 413.7914 |
| 421.3154 |
| 419.6249 |
| 411.2659 |
| 409.9529 |
| 417.2895 |
| 419.5504 |
| 426.8764 |
| 422.6145 |
| 423.0885 |
| 414.6555 |
| 414.1140 |
| 417.7610 |
| 418.1519 |
| 410.6964 |
| 410.9746 |
| 405.0385 |
| 403.1017 |
| 400.6933 |
| 400.5311 |
| 401.8744 |
| 407.0229 |
| 401.6747 |
| 403.0496 |
| 394.7080 |
| 389.0872 |
| 389.7503 |
| 385.7702 |
| 378.1117 |
| 378.6142 |
| 379.5824 |
| 385.8488 |
| 379.5901 |
| 370.9402 |
| 370.3076 |
| 370.6453 |
| 371.1617 |
| 370.6755 |
| 377.6634 |
| 374.0477 |
| 371.5083 |
| 365.6221 |
| 364.4728 |
| 357.6563 |
| 358.0917 |
| 354.9606 |
| 360.5187 |
| 360.9295 |
| 362.4352 |
| 362.0569 |
| 366.2211 |
| 385.3815 |
| 384.6207 |
| 379.9472 |
| 384.3270 |
| 393.4711 |
| 393.3094 |
| 394.8760 |
| 392.2276 |
| 389.2005 |
| 387.4052 |
| 388.3578 |
| 395.9242 |
| 394.9243 |
| 391.2025 |
| 386.8503 |
| 380.0913 |
| 382.3322 |
| 377.3057 |
| 380.1057 |
| 371.9968 |
| 388.3212 |
| 391.1113 |
| 386.4541 |
| 383.1718 |
| 383.3372 |
| 388.9537 |
| 389.7309 |
| 391.4361 |
| 391.0055 |
| 395.4941 |
| 399.5272 |
| 404.1673 |
| 394.4680 |
| 398.7301 |
| 389.3343 |
| 381.5428 |
| 380.1655 |
| 382.7935 |
| 385.5103 |
| 382.3203 |
| 370.7122 |
| 365.7066 |
| 372.1335 |
| 377.3462 |
| 385.1748 |
| 389.0308 |
| 382.2697 |
| 341.8701 |
| 379.6638 |
| 374.2700 |
| 379.2696 |
| 381.7591 |
| 381.1327 |
| 390.2778 |
| 390.1296 |
| 402.8019 |
| 406.0137 |
| 397.7961 |
| 399.7085 |
| 403.7145 |
| 405.2502 |
| 397.4136 |
| 399.1943 |
| 410.9555 |
| 401.1025 |
| 395.3829 |
| 398.2279 |
| 404.4134 |
| 396.2054 |
| 401.3452 |
| 397.0173 |
| 402.8122 |
| 410.0440 |
| 409.2944 |
| 406.8348 |
| 400.7691 |
| 403.4274 |
| 420.2248 |
| 412.9518 |
| 416.7061 |
| 409.1816 |
| 406.2817 |
| 397.6562 |
| 405.3056 |
| 399.5137 |
| 399.6269 |
| 384.5948 |
| 396.5434 |
| 405.8920 |
| 408.3131 |
| 409.5958 |
| 408.7197 |
| 408.6140 |
| 402.5693 |
| 404.6970 |
| 419.1264 |
| 421.1252 |
| 426.3404 |
| 433.9572 |
| 449.9097 |
| 447.5507 |
| 451.9099 |
| 447.9625 |
| 445.7768 |
| 444.8763 |
| 447.6572 |
| 455.0519 |
| 458.1001 |
| 459.4337 |
| 457.9243 |
| 459.9907 |
| 464.8771 |
| 466.1333 |
| 467.1476 |
| 472.9012 |
| 476.9276 |
| 481.4446 |
| 482.4513 |
| 486.0259 |
| 490.4703 |
| 493.1157 |
| 497.8512 |
| 496.3761 |
| 497.0544 |
| 493.0398 |
| 495.0426 |
| 500.9035 |
| 496.5078 |
| 495.9004 |
| 494.8090 |
| 497.8560 |
| 498.4825 |
| 496.9160 |
| 498.3074 |
| 499.2830 |
| 496.5640 |
| 496.4983 |
| 495.5716 |
| 494.9905 |
| 496.4745 |
| 491.2926 |
| 495.9234 |
| 497.7236 |
| 490.9624 |
| 478.9900 |
| 489.1085 |
| 490.0181 |
| 495.5722 |
| 491.0520 |
| 501.5484 |
| 494.5474 |
| 496.2486 |
| 493.4964 |
| 485.6686 |
| 485.7502 |
| 486.7042 |
| 480.7918 |
| 487.0153 |
| 497.4071 |
| 495.0143 |
| 489.6148 |
| 488.6202 |
| 483.9008 |
| 483.0566 |
| 479.7529 |
| 467.8815 |
| 468.7766 |
| 477.4100 |
| 474.5732 |
| 479.4098 |
| 474.5951 |
| 475.6400 |
| 471.4867 |
| 459.2281 |
| 450.9512 |
| 455.3199 |
| 458.6575 |
| 476.2852 |
| 469.8771 |
| 460.6546 |
| 463.5621 |
| 464.0564 |
| 469.5114 |
| 474.7955 |
| 475.2055 |
| 478.3427 |
| 477.8960 |
| 473.2048 |
| 462.4235 |
| 467.9284 |
| 470.2144 |
| 472.2545 |
| 473.2688 |
| 476.2997 |
| 479.9051 |
| 484.8291 |
| 489.5735 |
| 482.1747 |
| 481.5724 |
| 489.4375 |
| 479.8100 |
| 486.9250 |
| 487.4858 |
| 483.9231 |
| 472.9962 |
| 476.9471 |
| 474.7912 |
| 463.9619 |
| 459.6851 |
| 468.1033 |
| 467.4360 |
| 478.2563 |
| 476.9764 |
| 477.8970 |
| 472.4536 |
| 467.9391 |
| 480.5344 |
| 467.8794 |
| 451.3671 |
| 462.2892 |
| 455.4202 |
| 454.6390 |
| 460.9496 |
| 447.7003 |
| 433.6762 |
| 437.4770 |
| 437.2780 |
| 449.7822 |
| 441.7637 |
| 443.4163 |
| 437.5795 |
| 426.3967 |
| 435.8686 |
| 443.9691 |
| 449.1566 |
| 468.4989 |
| 477.2213 |
| 469.8069 |
| 468.8303 |
| 472.6456 |
| 484.1978 |
| 483.3875 |
| 481.0928 |
| 481.0104 |
| 482.0139 |
| 483.3162 |
| 479.1406 |
| 475.5015 |
| 471.1248 |
| 464.5178 |
| 457.7523 |
| 434.1728 |
| 427.8941 |
| 435.7586 |
| 443.7894 |
| 437.3270 |
| 438.6626 |
| 452.7189 |
| 444.6856 |
| 455.5370 |
| 467.8632 |
| 474.1791 |
| 485.5604 |
| 477.3247 |
| 483.1827 |
| 473.5607 |
| 458.3059 |
| 463.4816 |
| 470.9290 |
| 475.5934 |
| 506.1010 |
| 524.8072 |
| 518.7816 |
| 516.9357 |
| 530.6458 |
| 546.5806 |
| 543.1272 |
| 524.4938 |
| 534.5031 |
| 556.7800 |
| 536.9315 |
| 539.1754 |
| 550.5735 |
| 556.5370 |
| 541.7732 |
| 536.2512 |
| 543.1534 |
| 551.8832 |
| 566.8887 |
| 554.8779 |
| 540.5806 |
| 546.3179 |
| 529.9234 |
| 526.9293 |
| 525.4289 |
| 520.8911 |
| 530.3020 |
| 526.6433 |
| 523.8797 |
| 512.0883 |
| 525.4901 |
| 522.2596 |
| 527.0008 |
| 516.1746 |
| 497.4897 |
| 506.7967 |
| 496.2872 |
| 495.2961 |
| 497.4321 |
| 495.9137 |
| 487.5024 |
| 520.4083 |
| 520.9566 |
| 532.8987 |
| 527.1444 |
| 537.2616 |
| 535.9372 |
| 528.6952 |
| 522.6976 |
| 513.6995 |
| 498.5304 |
| 488.4088 |
| 492.7652 |
| 481.4415 |
| 479.5871 |
| 483.4425 |
| 500.1396 |
| 492.1453 |
| 482.4565 |
| 471.4863 |
| 463.1826 |
| 457.1508 |
| 449.5315 |
| 460.7542 |
| 452.2745 |
| 433.8481 |
| 454.2052 |
| 451.1799 |
| 462.4993 |
| 484.6642 |
| 508.9380 |
| 517.0244 |
| 518.1367 |
| 528.9713 |
| 526.1337 |
| 520.0008 |
| 515.6094 |
| 528.6696 |
| 529.6249 |
| 517.2534 |
| 517.7512 |
| 508.1241 |
| 501.7194 |
| 522.0338 |
| 523.7821 |
| 537.7615 |
| 538.9783 |
| 526.6653 |
| 521.3830 |
| 517.0774 |
| 531.6180 |
| 545.6727 |
| 545.6480 |
| 545.7491 |
| 550.0278 |
| 534.7882 |
| 521.5794 |
| 541.7141 |
| 534.2186 |
| 521.4356 |
| 521.8327 |
| 523.5380 |
| 529.0444 |
| 520.0582 |
| 523.7873 |
| 522.7014 |
| 523.2197 |
| 503.6346 |
| 518.0800 |
| 522.9295 |
| 513.0261 |
| 496.9637 |
| 477.8613 |
| 476.9953 |
| 469.3834 |
| 460.8972 |
| 459.5855 |
| 457.0090 |
| 478.7172 |
| 477.5124 |
| 454.3782 |
| 466.4328 |
| 450.7854 |
| 430.2777 |
| 444.8439 |
| 450.4914 |
| 457.0280 |
| 419.5203 |
| 444.9967 |
| 441.5089 |
| 397.4633 |
| 398.4100 |
| 414.6289 |
| 401.2416 |
| 435.2582 |
| 432.2587 |
| 451.2400 |
| 455.8282 |
| 497.4811 |
| 493.2435 |
| 517.5067 |
| 512.4733 |
| 507.7289 |
| 496.6483 |
| 491.8871 |
| 498.7208 |
| 503.9343 |
| 531.2720 |
| 541.3162 |
| 487.1781 |
| 564.1910 |
| 576.3592 |
| 594.5803 |
| 636.3963 |
| 663.9074 |
| 634.1714 |
| 614.9948 |
| 659.5571 |
| 672.7711 |
| 660.9359 |
| 693.5528 |
| 729.4166 |
| 739.6041 |
| 742.2734 |
| 733.2014 |
| 711.8181 |
| 707.7920 |
| 694.9444 |
| 687.7859 |
| 702.5987 |
| 692.8841 |
| 699.3827 |
| 693.9927 |
| 685.9059 |
| 678.7130 |
| 688.3594 |
| 701.1666 |
| 703.3130 |
| 721.6546 |
| 713.4720 |
| 693.1353 |
| 706.8046 |
| 683.6299 |
| 650.3907 |
| 630.8347 |
| 617.2831 |
| 606.4472 |
| 625.3989 |
| 614.1509 |
| 598.4968 |
| 626.5437 |
| 615.5118 |
| 619.0799 |
| 601.7764 |
| 599.9624 |
| 620.3207 |
| 611.7747 |
| 609.6559 |
| 602.4968 |
| 603.8810 |
| 599.8599 |
| 599.2391 |
| 580.2184 |
| 578.2795 |
| 569.0517 |
| 568.7787 |
| 565.5600 |
| 552.6966 |
| 543.3235 |
| 538.1229 |
| 537.8549 |
| 529.9507 |
| 544.7878 |
| 549.5946 |
| 540.2091 |
| 552.8930 |
| 553.8726 |
| 547.0127 |
| 545.0115 |
| 535.3327 |
| 531.3686 |
| 524.9528 |
| 535.2817 |
| 531.8117 |
| 538.5871 |
| 543.0426 |
| 549.7825 |
| 543.6174 |
| 541.8803 |
| 536.2890 |
| 526.3350 |
| 523.9179 |
| 517.8221 |
| 519.4953 |
| 512.0835 |
| 506.1099 |
| 509.6607 |
| 509.6659 |
| 499.5792 |
| 503.4616 |
| 496.2854 |
| 508.4034 |
| 504.9697 |
| 508.4188 |
| 519.3714 |
| 520.9294 |
| 520.3866 |
| 521.6022 |
| 526.9367 |
| 517.5331 |
| 509.0057 |
| 506.3216 |
| 501.7034 |
| 493.8217 |
| 490.3206 |
| 487.9498 |
| 485.5440 |
| 482.3113 |
| 485.6819 |
| 486.9656 |
| 479.4292 |
| 485.7521 |
| 489.4971 |
| 497.9737 |
| 492.9219 |
| 499.3866 |
| 487.4110 |
| 480.9699 |
| 466.0180 |
| 473.6327 |
| 476.3041 |
| 462.3166 |
| 466.1621 |
| 474.3386 |
| 492.2027 |
| 489.3315 |
| 483.3361 |
| 489.8106 |
| 500.3298 |
| 486.0898 |
| 482.0409 |
| 460.5997 |
| 457.2146 |
| 463.7043 |
| 463.2883 |
| 471.4679 |
| 456.3185 |
| 473.5783 |
| 473.0478 |
| 475.9050 |
| 471.6076 |
| 472.6863 |
| 475.4943 |
| 481.1801 |
| 478.3788 |
| 483.6201 |
| 470.5507 |
| 463.7089 |
| 467.3622 |
| 467.3718 |
| 458.2754 |
| 453.0044 |
| 446.5794 |
| 440.7875 |
| 440.7830 |
| 453.9110 |
| 458.8061 |
| 463.5549 |
| 468.1222 |
| 458.1970 |
| 463.4089 |
| 470.6246 |
| 470.9690 |
| 479.5132 |
| 455.4937 |
| 457.6109 |
| 458.3646 |
| 458.6297 |
| 453.0070 |
| 442.2029 |
| 440.0044 |
| 441.7851 |
| 446.1802 |
| 452.8928 |
| 452.2721 |
| 450.4899 |
| 452.6399 |
| 454.8432 |
| 452.8988 |
| 452.2797 |
| 471.4902 |
| 457.0140 |
| 467.1943 |
| 468.6573 |
| 480.5471 |
| 474.3548 |
| 476.8571 |
| 484.0605 |
| 505.2931 |
| 515.6513 |
| 513.7238 |
| 495.8142 |
| 489.5055 |
| 490.9314 |
| 483.7757 |
| 485.8181 |
| 487.2003 |
| 486.9396 |
| 501.4557 |
| 504.9379 |
| 491.4807 |
| 478.6021 |
| 487.8857 |
| 476.6501 |
| 466.9957 |
| 460.1356 |
| 459.6393 |
| 447.9383 |
| 447.8044 |
| 440.4269 |
| 435.8989 |
| 431.3752 |
| 425.0320 |
| 425.4473 |
| 421.2038 |
| 415.0636 |
| 408.8423 |
| 417.4366 |
| 420.6997 |
| 423.0772 |
| 416.7330 |
| 414.8224 |
| 425.2062 |
| 414.4525 |
| 410.8986 |
| 406.8252 |
| 402.1774 |
| 398.2793 |
| 399.4376 |
| 397.6518 |
| 391.0828 |
| 381.0108 |
| 378.9602 |
| 377.8119 |
| 382.9254 |
| 382.2740 |
| 388.6965 |
| 391.0244 |
| 389.9401 |