Povijest dnevnih stopa PLN /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 poljska zlota = 21.8720 Penija Sterling
Minimalni na
1 poljska zlota = 16.4556 Penija Sterling
povijest Cijena GBX / PLN
Date | PLN/GBX |
| 20.1029 |
| 20.0914 |
| 19.9093 |
| 19.8288 |
| 19.9758 |
| 19.8117 |
| 20.1098 |
| 19.9582 |
| 19.9044 |
| 19.7671 |
| 19.8570 |
| 19.7910 |
| 19.8291 |
| 19.7456 |
| 19.8098 |
| 19.6936 |
| 19.5633 |
| 19.6337 |
| 19.6682 |
| 19.8900 |
| 17.0231 |
| 19.9449 |
| 19.9501 |
| 19.7026 |
| 19.7926 |
| 19.9302 |
| 20.1495 |
| 19.6739 |
| 19.3877 |
| 19.6593 |
| 19.5473 |
| 19.4814 |
| 18.9524 |
| 18.7560 |
| 18.8543 |
| 18.5296 |
| 18.4703 |
| 19.1245 |
| 19.1863 |
| 19.1270 |
| 19.3382 |
| 19.5000 |
| 19.4522 |
| 19.4219 |
| 19.3451 |
| 19.2850 |
| 19.3726 |
| 19.3504 |
| 19.2613 |
| 19.2455 |
| 19.2726 |
| 19.2204 |
| 19.3079 |
| 19.2958 |
| 19.1772 |
| 19.1291 |
| 19.2143 |
| 19.1105 |
| 18.9240 |
| 18.9024 |
| 18.6808 |
| 18.7716 |
| 18.5112 |
| 18.8481 |
| 18.6866 |
| 18.6785 |
| 18.9291 |
| 18.7677 |
| 18.9339 |
| 18.9561 |
| 18.5511 |
| 18.3413 |
| 18.2960 |
| 18.4640 |
| 18.4604 |
| 18.6116 |
| 18.6922 |
| 18.2195 |
| 18.2034 |
| 17.9948 |
| 18.0133 |
| 18.0593 |
| 18.9099 |
| 18.6135 |
| 18.5184 |
| 18.2659 |
| 17.8803 |
| 17.7950 |
| 17.9991 |
| 17.9262 |
| 17.7166 |
| 17.9797 |
| 17.6669 |
| 17.5781 |
| 18.3417 |
| 18.3854 |
| 18.3371 |
| 18.4092 |
| 18.6272 |
| 18.5684 |
| 18.3751 |
| 18.2431 |
| 18.2247 |
| 17.8734 |
| 18.2070 |
| 17.8877 |
| 17.7680 |
| 16.6071 |
| 17.8059 |
| 18.3435 |
| 18.3828 |
| 18.6692 |
| 18.1658 |
| 18.3561 |
| 18.4309 |
| 18.3475 |
| 18.3922 |
| 18.2909 |
| 18.4439 |
| 18.3326 |
| 18.5048 |
| 18.0517 |
| 17.8259 |
| 18.3192 |
| 18.6470 |
| 18.3318 |
| 18.2578 |
| 18.4330 |
| 18.5080 |
| 18.6373 |
| 18.5647 |
| 18.5667 |
| 18.7256 |
| 18.9782 |
| 18.8464 |
| 18.6976 |
| 18.6277 |
| 18.5600 |
| 18.7550 |
| 18.6115 |
| 18.6770 |
| 18.7902 |
| 19.1412 |
| 19.0166 |
| 18.9240 |
| 18.9943 |
| 19.2418 |
| 19.2822 |
| 19.2855 |
| 19.0254 |
| 18.9223 |
| 19.0887 |
| 19.0687 |
| 18.9969 |
| 19.0838 |
| 18.5313 |
| 18.2605 |
| 18.7086 |
| 18.6517 |
| 19.0758 |
| 19.2440 |
| 19.5836 |
| 19.6255 |
| 19.5432 |
| 19.5470 |
| 19.5995 |
| 19.9273 |
| 19.7335 |
| 20.1653 |
| 20.4055 |
| 20.7919 |
| 20.4483 |
| 20.0270 |
| 19.9078 |
| 20.0355 |
| 20.1226 |
| 19.6116 |
| 19.7732 |
| 19.8245 |
| 20.4568 |
| 20.2223 |
| 19.7100 |
| 20.3932 |
| 20.7379 |
| 20.0985 |
| 20.4035 |
| 20.5550 |
| 20.6002 |
| 20.5243 |
| 20.4202 |
| 20.7990 |
| 20.3838 |
| 20.0098 |
| 20.2084 |
| 20.5610 |
| 20.4025 |
| 20.3629 |
| 20.1861 |
| 20.3912 |
| 19.8819 |
| 19.5798 |
| 19.2857 |
| 19.3965 |
| 19.2199 |
| 19.2920 |
| 19.1691 |
| 19.2211 |
| 19.5665 |
| 20.2892 |
| 20.3775 |
| 20.1936 |
| 20.1452 |
| 19.4633 |
| 19.5318 |
| 19.8723 |
| 19.7180 |
| 19.6998 |
| 20.0698 |
| 20.2693 |
| 20.1120 |
| 20.0437 |
| 19.9551 |
| 19.5838 |
| 19.6075 |
| 19.8980 |
| 19.8944 |
| 19.8995 |
| 20.1299 |
| 20.2319 |
| 20.2188 |
| 20.1301 |
| 20.4641 |
| 20.5923 |
| 20.2524 |
| 20.1322 |
| 20.4569 |
| 20.5741 |
| 20.7760 |
| 20.8239 |
| 20.9620 |
| 21.3945 |
| 21.2728 |
| 21.0499 |
| 21.1841 |
| 21.0759 |
| 21.0386 |
| 21.1825 |
| 21.0346 |
| 20.9310 |
| 20.9188 |
| 20.6583 |
| 20.5425 |
| 20.3934 |
| 20.0485 |
| 20.0760 |
| 20.1031 |
| 20.1836 |
| 20.1798 |
| 20.0961 |
| 19.9529 |
| 20.0068 |
| 19.9357 |
| 20.0827 |
| 20.0016 |
| 20.0001 |
| 20.2894 |
| 20.2569 |
| 20.4484 |
| 20.2348 |
| 20.5762 |
| 20.7534 |
| 20.8913 |
| 20.9879 |
| 21.0081 |
| 20.9439 |
| 21.0155 |
| 20.8243 |
| 20.5707 |
| 20.5958 |
| 20.3327 |
| 20.3138 |
| 20.4990 |
| 20.5533 |
| 20.4885 |
| 20.4415 |
| 20.7661 |
| 20.8602 |
| 20.7144 |
| 20.7493 |
| 20.8676 |
| 21.1521 |
| 20.7913 |
| 20.7842 |
| 20.9628 |
| 20.8709 |
| 20.5973 |
| 20.5085 |
| 20.5108 |
| 20.1051 |
| 20.3105 |
| 20.3589 |
| 20.6998 |
| 20.5238 |
| 20.3479 |
| 20.4552 |
| 20.6487 |
| 20.6476 |
| 20.7668 |
| 20.8692 |
| 20.8295 |
| 20.7999 |
| 20.8279 |
| 20.6587 |
| 20.7484 |
| 21.1225 |
| 21.0304 |
| 21.4292 |
| 21.2455 |
| 21.2900 |
| 21.2302 |
| 21.1277 |
| 21.3229 |
| 21.1872 |
| 21.2260 |
| 21.1179 |
| 20.9754 |
| 20.9978 |
| 20.8787 |
| 21.2693 |
| 21.0239 |
| 21.0151 |
| 21.0797 |
| 20.9535 |
| 20.8354 |
| 20.4775 |
| 20.5968 |
| 20.5430 |
| 21.3837 |
| 21.7315 |
| 21.7285 |
| 21.3152 |
| 21.2190 |
| 21.2504 |
| 21.0093 |
| 20.9601 |
| 20.8759 |
| 20.8649 |
| 20.6506 |
| 20.8909 |
| 20.7414 |
| 21.0929 |
| 20.8170 |
| 20.8493 |
| 20.6058 |
| 20.2301 |
| 19.9509 |
| 19.9941 |
| 19.9427 |
| 19.9632 |
| 20.1571 |
| 20.1409 |
| 20.3669 |
| 20.3584 |
| 20.1501 |
| 20.0599 |
| 19.7778 |
| 19.8774 |
| 19.6868 |
| 19.9938 |
| 19.5999 |
| 19.7145 |
| 20.0193 |
| 19.7329 |
| 19.4311 |
| 19.3555 |
| 18.9948 |
| 18.8464 |
| 18.6910 |
| 19.3144 |
| 19.3969 |
| 19.4544 |
| 20.5857 |
| 20.8912 |
| 20.5927 |
| 20.9202 |
| 21.1064 |
| 20.2996 |
| 20.2947 |
| 19.9224 |
| 19.4523 |
| 19.4531 |
| 19.6631 |
| 20.0551 |
| 20.2798 |
| 19.8734 |
| 19.4381 |
| 19.1902 |
| 19.0451 |
| 19.2506 |
| 18.9530 |
| 17.6382 |
| 17.9989 |
| 17.6476 |
| 17.3420 |
| 17.4255 |
| 17.9109 |
| 17.8254 |
| 17.7500 |
| 18.0391 |
| 18.5000 |
| 18.8092 |
| 18.8419 |
| 18.5124 |
| 18.2526 |
| 17.9822 |
| 17.9001 |
| 18.0728 |
| 17.7288 |
| 17.5910 |
| 17.4673 |
| 17.1910 |
| 16.9576 |
| 17.1954 |
| 17.0876 |
| 17.2443 |
| 17.3020 |
| 16.9525 |
| 16.6048 |
| 16.7123 |
| 16.4775 |
| 16.4879 |
| 16.6679 |