Povijest dnevnih stopa PKR /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 0.009190 europska monetarna jedinica (ECU)
Minimalni na
1 pakistanska rupija = 0.003003 europska monetarna jedinica (ECU)
povijest Cijena XEU / PKR
Date | PKR/XEU |
| 0.003331 |
| 0.003336 |
| 0.003352 |
| 0.003369 |
| 0.003385 |
| 0.003318 |
| 0.003352 |
| 0.003317 |
| 0.003300 |
| 0.003277 |
| 0.003297 |
| 0.003301 |
| 0.003353 |
| 0.003322 |
| 0.003357 |
| 0.003327 |
| 0.003287 |
| 0.003263 |
| 0.003248 |
| 0.003248 |
| 0.003247 |
| 0.003273 |
| 0.003270 |
| 0.003282 |
| 0.003212 |
| 0.003195 |
| 0.003291 |
| 0.003270 |
| 0.003372 |
| 0.003364 |
| 0.003423 |
| 0.003360 |
| 0.003325 |
| 0.003250 |
| 0.003183 |
| 0.003111 |
| 0.003022 |
| 0.003043 |
| 0.003092 |
| 0.003203 |
| 0.003205 |
| 0.003172 |
| 0.003142 |
| 0.003225 |
| 0.003274 |
| 0.003200 |
| 0.003201 |
| 0.003187 |
| 0.003231 |
| 0.003269 |
| 0.003274 |
| 0.003227 |
| 0.003228 |
| 0.003205 |
| 0.003217 |
| 0.003241 |
| 0.003243 |
| 0.003307 |
| 0.003408 |
| 0.003644 |
| 0.003577 |
| 0.003490 |
| 0.003387 |
| 0.003471 |
| 0.003982 |
| 0.004034 |
| 0.004087 |
| 0.004131 |
| 0.004156 |
| 0.004185 |
| 0.004221 |
| 0.004245 |
| 0.004307 |
| 0.004352 |
| 0.004372 |
| 0.004507 |
| 0.004585 |
| 0.004608 |
| 0.004633 |
| 0.004704 |
| 0.004458 |
| 0.004383 |
| 0.004186 |
| 0.004278 |
| 0.004577 |
| 0.004495 |
| 0.004668 |
| 0.004608 |
| 0.004373 |
| 0.004078 |
| 0.004256 |
| 0.004571 |
| 0.004788 |
| 0.004685 |
| 0.004559 |
| 0.004521 |
| 0.004702 |
| 0.004678 |
| 0.004672 |
| 0.004663 |
| 0.004947 |
| 0.005033 |
| 0.005124 |
| 0.005008 |
| 0.005002 |
| 0.005102 |
| 0.005172 |
| 0.005025 |
| 0.005013 |
| 0.005040 |
| 0.005006 |
| 0.005040 |
| 0.005005 |
| 0.004980 |
| 0.004993 |
| 0.005012 |
| 0.005034 |
| 0.004978 |
| 0.004976 |
| 0.005025 |
| 0.005021 |
| 0.005079 |
| 0.005030 |
| 0.005066 |
| 0.005020 |
| 0.004937 |
| 0.005007 |
| 0.005059 |
| 0.005037 |
| 0.005040 |
| 0.005055 |
| 0.005033 |
| 0.005040 |
| 0.005086 |
| 0.005181 |
| 0.005160 |
| 0.005184 |
| 0.005153 |
| 0.005229 |
| 0.005281 |
| 0.005282 |
| 0.005333 |
| 0.005310 |
| 0.005327 |
| 0.005293 |
| 0.005289 |
| 0.005303 |
| 0.005322 |
| 0.005390 |
| 0.005410 |
| 0.005413 |
| 0.005376 |
| 0.005418 |
| 0.005503 |
| 0.005546 |
| 0.005520 |
| 0.005384 |
| 0.005368 |
| 0.005253 |
| 0.005167 |
| 0.005172 |
| 0.005188 |
| 0.005170 |
| 0.005121 |
| 0.005154 |
| 0.005125 |
| 0.005097 |
| 0.005100 |
| 0.005093 |
| 0.005133 |
| 0.005152 |
| 0.005253 |
| 0.005245 |
| 0.005331 |
| 0.005317 |
| 0.005364 |
| 0.005256 |
| 0.005229 |
| 0.005167 |
| 0.005152 |
| 0.005157 |
| 0.005118 |
| 0.005071 |
| 0.005108 |
| 0.005062 |
| 0.005029 |
| 0.005014 |
| 0.005059 |
| 0.005091 |
| 0.005092 |
| 0.005208 |
| 0.005279 |
| 0.005314 |
| 0.005288 |
| 0.005319 |
| 0.005349 |
| 0.005414 |
| 0.005513 |
| 0.005689 |
| 0.005709 |
| 0.005784 |
| 0.005787 |
| 0.005741 |
| 0.005626 |
| 0.005501 |
| 0.005546 |
| 0.005466 |
| 0.005885 |
| 0.005644 |
| 0.005585 |
| 0.005815 |
| 0.005975 |
| 0.005976 |
| 0.005928 |
| 0.005851 |
| 0.005873 |
| 0.005826 |
| 0.005799 |
| 0.005760 |
| 0.005764 |
| 0.005819 |
| 0.005792 |
| 0.005829 |
| 0.005814 |
| 0.005830 |
| 0.005794 |
| 0.005813 |
| 0.005774 |
| 0.005781 |
| 0.005748 |
| 0.005783 |
| 0.005822 |
| 0.005836 |
| 0.005805 |
| 0.005835 |
| 0.005785 |
| 0.005819 |
| 0.005669 |
| 0.005701 |
| 0.005563 |
| 0.005564 |
| 0.005567 |
| 0.005575 |
| 0.005567 |
| 0.005635 |
| 0.005459 |
| 0.005579 |
| 0.005680 |
| 0.005864 |
| 0.006055 |
| 0.005922 |
| 0.006054 |
| 0.006288 |
| 0.006308 |
| 0.006317 |
| 0.006267 |
| 0.006242 |
| 0.006273 |
| 0.006337 |
| 0.006304 |
| 0.006286 |
| 0.006366 |
| 0.006318 |
| 0.006312 |
| 0.006336 |
| 0.006354 |
| 0.006273 |
| 0.006288 |
| 0.006287 |
| 0.006222 |
| 0.006266 |
| 0.006222 |
| 0.006281 |
| 0.006313 |
| 0.006336 |
| 0.006338 |
| 0.006563 |
| 0.006508 |
| 0.006639 |
| 0.006562 |
| 0.006615 |
| 0.006561 |
| 0.006541 |
| 0.007062 |
| 0.007011 |
| 0.006901 |
| 0.006938 |
| 0.006988 |
| 0.006994 |
| 0.006955 |
| 0.007068 |
| 0.007088 |
| 0.006970 |
| 0.007026 |
| 0.006620 |
| 0.007028 |
| 0.006998 |
| 0.007059 |
| 0.007030 |
| 0.007176 |
| 0.007338 |
| 0.007376 |
| 0.007427 |
| 0.007334 |
| 0.007245 |
| 0.007245 |
| 0.007148 |
| 0.007076 |
| 0.006975 |
| 0.007034 |
| 0.007029 |
| 0.006950 |
| 0.007333 |
| 0.007323 |
| 0.007345 |
| 0.007284 |
| 0.007341 |
| 0.007315 |
| 0.007306 |
| 0.007367 |
| 0.007365 |
| 0.007534 |
| 0.007540 |
| 0.007622 |
| 0.007717 |
| 0.007891 |
| 0.007994 |
| 0.007938 |
| 0.008062 |
| 0.008137 |
| 0.008075 |
| 0.008051 |
| 0.008089 |
| 0.008078 |
| 0.008005 |
| 0.007934 |
| 0.007900 |
| 0.007994 |
| 0.007956 |
| 0.008072 |
| 0.008058 |
| 0.008041 |
| 0.008099 |
| 0.008158 |
| 0.008291 |
| 0.008338 |
| 0.008378 |
| 0.008531 |
| 0.008514 |
| 0.008524 |
| 0.008492 |
| 0.008559 |
| 0.008497 |
| 0.008696 |
| 0.008737 |
| 0.008759 |
| 0.008784 |
| 0.008968 |
| 0.009007 |
| 0.008950 |
| 0.008795 |
| 0.008890 |
| 0.008965 |
| 0.009030 |
| 0.009022 |
| 0.008996 |
| 0.009021 |
| 0.008888 |
| 0.008926 |
| 0.008873 |
| 0.009011 |
| 0.009017 |
| 0.009158 |
| 0.009130 |
| 0.009179 |
| 0.008987 |
| 0.008871 |
| 0.008986 |
| 0.008980 |
| 0.008881 |
| 0.008640 |
| 0.008692 |
| 0.008773 |
| 0.008674 |
| 0.008581 |
| 0.008531 |
| 0.008477 |
| 0.008555 |
| 0.008534 |
| 0.008564 |
| 0.008536 |
| 0.008427 |
| 0.008540 |
| 0.008629 |
| 0.008548 |
| 0.008679 |
| 0.008598 |
| 0.008631 |
| 0.008568 |
| 0.008666 |
| 0.008427 |
| 0.008503 |
| 0.008506 |
| 0.008554 |
| 0.008509 |
| 0.008423 |
| 0.008372 |
| 0.008360 |
| 0.008479 |
| 0.008466 |
| 0.008395 |
| 0.008369 |
| 0.008553 |
| 0.008466 |
| 0.008585 |
| 0.008705 |
| 0.008697 |
| 0.008591 |
| 0.008486 |
| 0.008572 |
| 0.008746 |
| 0.008818 |
| 0.008739 |
| 0.008752 |
| 0.008765 |
| 0.008719 |
| 0.008805 |
| 0.008759 |
| 0.008707 |
| 0.008952 |
| 0.008876 |
| 0.008810 |