Povijest dnevnih stopa PKR /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 142.5229 surinamski gulden
Minimalni na
1 pakistanska rupija = 30.9483 surinamski gulden
povijest Cijena SRG / PKR
Date | PKR/SRG |
| 135.5037 |
| 136.2116 |
| 135.9659 |
| 136.4019 |
| 136.3244 |
| 137.1043 |
| 135.5133 |
| 136.9884 |
| 135.6235 |
| 135.0265 |
| 134.0978 |
| 134.6535 |
| 134.9235 |
| 136.3184 |
| 135.0641 |
| 136.2427 |
| 135.8733 |
| 134.4809 |
| 133.6990 |
| 133.1124 |
| 133.4338 |
| 133.4130 |
| 133.7315 |
| 132.5674 |
| 133.9002 |
| 131.9643 |
| 131.1732 |
| 133.4772 |
| 132.9806 |
| 136.4119 |
| 135.8604 |
| 137.6937 |
| 135.3030 |
| 133.6297 |
| 131.4133 |
| 128.7301 |
| 126.2287 |
| 123.2708 |
| 124.0498 |
| 126.7315 |
| 131.3093 |
| 131.5766 |
| 130.2597 |
| 129.6981 |
| 133.7714 |
| 134.1537 |
| 130.7973 |
| 131.0064 |
| 130.3709 |
| 130.5584 |
| 131.6312 |
| 132.2212 |
| 130.6618 |
| 130.7989 |
| 130.8956 |
| 131.0545 |
| 131.5320 |
| 132.7316 |
| 118.0431 |
| 120.8478 |
| 128.5936 |
| 126.8416 |
| 120.2666 |
| 118.3190 |
| 122.2144 |
| 140.0010 |
| 140.8131 |
| 138.9284 |
| 139.7894 |
| 139.9715 |
| 139.5990 |
| 141.4255 |
| 142.5229 |
| 139.8248 |
| 135.3021 |
| 134.6575 |
| 133.6948 |
| 131.5210 |
| 131.3440 |
| 128.4264 |
| 128.9283 |
| 124.2443 |
| 116.0321 |
| 115.9794 |
| 115.2581 |
| 116.9113 |
| 110.1591 |
| 113.0938 |
| 112.0944 |
| 104.6603 |
| 100.7055 |
| 102.6709 |
| 104.1150 |
| 107.7865 |
| 108.5356 |
| 105.9466 |
| 102.9968 |
| 106.6244 |
| 107.7519 |
| 104.5038 |
| 103.7348 |
| 107.3411 |
| 110.0904 |
| 111.8992 |
| 110.7691 |
| 113.3881 |
| 114.3928 |
| 115.7335 |
| 114.8996 |
| 116.9376 |
| 115.0470 |
| 117.3623 |
| 116.2107 |
| 118.6999 |
| 120.3264 |
| 118.9001 |
| 118.1957 |
| 106.9097 |
| 120.3538 |
| 120.3163 |
| 121.5210 |
| 121.3070 |
| 122.6316 |
| 123.2228 |
| 125.4096 |
| 124.5144 |
| 122.3438 |
| 124.0199 |
| 124.7176 |
| 125.5484 |
| 126.0888 |
| 126.4022 |
| 126.6475 |
| 126.9699 |
| 127.6289 |
| 130.1937 |
| 129.5892 |
| 129.9814 |
| 130.8150 |
| 130.9696 |
| 130.6108 |
| 130.7000 |
| 132.2696 |
| 132.0776 |
| 131.4503 |
| 134.3034 |
| 90.1238 |
| 90.6211 |
| 91.0529 |
| 91.7055 |
| 92.2284 |
| 91.3432 |
| 91.0738 |
| 91.4083 |
| 91.8339 |
| 91.4507 |
| 91.2045 |
| 90.0309 |
| 89.3052 |
| 88.7145 |
| 87.8893 |
| 87.7911 |
| 87.4032 |
| 87.5788 |
| 87.2651 |
| 87.5877 |
| 87.3949 |
| 87.8685 |
| 86.9767 |
| 86.9327 |
| 87.5082 |
| 87.5884 |
| 88.2302 |
| 87.5020 |
| 88.4083 |
| 88.5915 |
| 87.6159 |
| 87.0902 |
| 86.4101 |
| 85.4440 |
| 84.9924 |
| 44.5651 |
| 44.4620 |
| 44.3762 |
| 44.6272 |
| 44.8389 |
| 43.9390 |
| 43.9529 |
| 44.0178 |
| 44.2330 |
| 44.3965 |
| 44.0670 |
| 44.0438 |
| 44.3211 |
| 44.1307 |
| 44.1657 |
| 44.5259 |
| 45.1449 |
| 45.1451 |
| 46.0144 |
| 45.7295 |
| 46.3027 |
| 46.8323 |
| 46.2841 |
| 45.5930 |
| 44.3837 |
| 44.2657 |
| 44.6103 |
| 47.1487 |
| 46.4162 |
| 47.4645 |
| 48.0061 |
| 47.9432 |
| 48.0472 |
| 48.1691 |
| 47.8922 |
| 48.0614 |
| 47.8630 |
| 47.8550 |
| 47.8499 |
| 47.6948 |
| 47.8185 |
| 47.8933 |
| 47.8927 |
| 47.3970 |
| 47.5922 |
| 47.3983 |
| 47.6317 |
| 47.6567 |
| 47.3599 |
| 47.6611 |
| 47.4061 |
| 47.4858 |
| 47.1368 |
| 47.3313 |
| 47.7615 |
| 47.1844 |
| 47.6989 |
| 46.8108 |
| 47.0258 |
| 46.2802 |
| 46.2390 |
| 46.0015 |
| 46.1679 |
| 46.6132 |
| 46.9727 |
| 45.9628 |
| 47.2471 |
| 47.3954 |
| 49.1911 |
| 50.2629 |
| 49.2438 |
| 49.9510 |
| 52.4763 |
| 52.4041 |
| 52.2536 |
| 52.3774 |
| 52.4056 |
| 52.3600 |
| 52.8187 |
| 53.0645 |
| 52.9213 |
| 53.1868 |
| 53.1422 |
| 53.1598 |
| 52.9947 |
| 53.3389 |
| 53.2944 |
| 53.3486 |
| 53.2103 |
| 52.9186 |
| 53.3015 |
| 52.8800 |
| 53.2173 |
| 53.1043 |
| 53.7026 |
| 53.2807 |
| 55.4136 |
| 55.2378 |
| 55.3363 |
| 55.3820 |
| 55.8451 |
| 56.0552 |
| 56.2697 |
| 60.0336 |
| 60.4776 |
| 60.3860 |
| 60.1600 |
| 60.0603 |
| 60.5698 |
| 60.1471 |
| 59.9030 |
| 60.0400 |
| 59.7718 |
| 60.9990 |
| 57.5513 |
| 61.1421 |
| 61.3011 |
| 61.0789 |
| 61.1007 |
| 61.8939 |
| 64.2572 |
| 64.2312 |
| 64.4251 |
| 64.0000 |
| 64.5237 |
| 63.9419 |
| 64.1478 |
| 64.3667 |
| 63.9757 |
| 64.2951 |
| 64.4102 |
| 64.0107 |
| 66.8543 |
| 66.8413 |
| 67.0370 |
| 67.3855 |
| 66.8023 |
| 67.5540 |
| 66.9474 |
| 66.6525 |
| 66.2256 |
| 66.8155 |
| 66.4426 |
| 66.7506 |
| 67.0930 |
| 68.8153 |
| 70.2826 |
| 70.0364 |
| 70.6644 |
| 70.6339 |
| 70.7660 |
| 70.7365 |
| 70.5884 |
| 70.7158 |
| 70.9109 |
| 70.5414 |
| 70.1025 |
| 70.9141 |
| 70.1991 |
| 70.5728 |
| 70.6746 |
| 70.7854 |
| 70.5838 |
| 70.5577 |
| 70.8146 |
| 71.1765 |
| 71.5431 |
| 71.7481 |
| 71.7153 |
| 72.0331 |
| 71.8669 |
| 72.2277 |
| 71.8428 |
| 71.6533 |
| 72.0754 |
| 72.1180 |
| 71.7647 |
| 71.9452 |
| 72.0871 |
| 72.0524 |
| 71.9583 |
| 71.6466 |
| 71.8576 |
| 71.9482 |
| 72.1615 |
| 72.2733 |
| 72.2686 |
| 71.6780 |
| 71.3731 |
| 70.7309 |
| 71.7391 |
| 70.9876 |
| 72.1683 |
| 70.4142 |
| 70.5932 |
| 71.9096 |
| 69.5746 |
| 69.5491 |
| 70.3091 |
| 69.8402 |
| 68.9941 |
| 69.0429 |
| 69.3437 |
| 69.0410 |
| 68.7613 |
| 68.3737 |
| 68.0092 |
| 68.2255 |
| 68.1958 |
| 68.4107 |
| 68.0562 |
| 67.6856 |
| 68.2082 |
| 68.6510 |
| 68.0403 |
| 68.0236 |
| 67.5887 |
| 67.7001 |
| 67.4916 |
| 66.8431 |
| 60.3112 |
| 59.1138 |
| 58.0206 |
| 58.3804 |
| 56.7640 |
| 53.1125 |
| 53.1526 |
| 53.1591 |
| 53.0429 |
| 50.5572 |
| 43.2151 |
| 38.2331 |
| 37.8399 |
| 38.0090 |
| 38.1205 |
| 38.2773 |
| 38.1207 |
| 38.1152 |
| 37.9779 |
| 38.1347 |
| 38.0856 |
| 38.1467 |
| 38.0199 |
| 38.2285 |
| 37.5402 |
| 37.6541 |
| 37.8936 |
| 36.7175 |
| 37.7323 |
| 31.0815 |
| 30.9665 |