Povijest dnevnih stopa PKR /BOB od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 pakistanska rupija = 0.141748 bolivijski bolivijano
Minimalni na
1 pakistanska rupija = 0.022454 bolivijski bolivijano
povijest Cijena BOB / PKR
Date | PKR/BOB |
| 0.024833 |
| 0.024828 |
| 0.024870 |
| 0.024918 |
| 0.024843 |
| 0.024886 |
| 0.024948 |
| 0.024838 |
| 0.024864 |
| 0.024756 |
| 0.024737 |
| 0.024746 |
| 0.024959 |
| 0.024722 |
| 0.024947 |
| 0.024899 |
| 0.024698 |
| 0.024656 |
| 0.024560 |
| 0.024839 |
| 0.024768 |
| 0.024702 |
| 0.024348 |
| 0.024589 |
| 0.024333 |
| 0.024152 |
| 0.024355 |
| 0.024228 |
| 0.024718 |
| 0.024794 |
| 0.024969 |
| 0.024552 |
| 0.024094 |
| 0.023775 |
| 0.023513 |
| 0.023071 |
| 0.022550 |
| 0.022768 |
| 0.023266 |
| 0.024158 |
| 0.024352 |
| 0.024206 |
| 0.024002 |
| 0.025036 |
| 0.024900 |
| 0.024110 |
| 0.024122 |
| 0.024052 |
| 0.024036 |
| 0.024153 |
| 0.024218 |
| 0.024115 |
| 0.024260 |
| 0.024354 |
| 0.024336 |
| 0.024683 |
| 0.024574 |
| 0.024539 |
| 0.025161 |
| 0.026716 |
| 0.026412 |
| 0.025880 |
| 0.025104 |
| 0.026019 |
| 0.029931 |
| 0.030191 |
| 0.030303 |
| 0.030481 |
| 0.030549 |
| 0.030694 |
| 0.030728 |
| 0.030780 |
| 0.030812 |
| 0.030826 |
| 0.031192 |
| 0.031197 |
| 0.031314 |
| 0.031320 |
| 0.031518 |
| 0.031558 |
| 0.030285 |
| 0.029120 |
| 0.028989 |
| 0.029950 |
| 0.031471 |
| 0.031111 |
| 0.032042 |
| 0.032361 |
| 0.030593 |
| 0.028781 |
| 0.029908 |
| 0.031838 |
| 0.033180 |
| 0.033647 |
| 0.033166 |
| 0.032708 |
| 0.033685 |
| 0.034381 |
| 0.034692 |
| 0.034257 |
| 0.035564 |
| 0.036530 |
| 0.037038 |
| 0.036829 |
| 0.037941 |
| 0.038318 |
| 0.038626 |
| 0.038818 |
| 0.039035 |
| 0.039191 |
| 0.039425 |
| 0.039026 |
| 0.039086 |
| 0.039177 |
| 0.039002 |
| 0.039130 |
| 0.039406 |
| 0.038759 |
| 0.038724 |
| 0.039141 |
| 0.039104 |
| 0.039374 |
| 0.039491 |
| 0.040450 |
| 0.040170 |
| 0.039515 |
| 0.040212 |
| 0.040392 |
| 0.040408 |
| 0.040647 |
| 0.040936 |
| 0.041044 |
| 0.041263 |
| 0.041369 |
| 0.042019 |
| 0.041963 |
| 0.042008 |
| 0.042184 |
| 0.042627 |
| 0.042927 |
| 0.043254 |
| 0.043689 |
| 0.043781 |
| 0.043752 |
| 0.044379 |
| 0.044937 |
| 0.044794 |
| 0.044831 |
| 0.045258 |
| 0.045364 |
| 0.045065 |
| 0.044780 |
| 0.045185 |
| 0.045204 |
| 0.045271 |
| 0.044907 |
| 0.044360 |
| 0.043947 |
| 0.043944 |
| 0.043643 |
| 0.043401 |
| 0.043416 |
| 0.043203 |
| 0.043001 |
| 0.042821 |
| 0.042864 |
| 0.042929 |
| 0.042982 |
| 0.042974 |
| 0.042948 |
| 0.043132 |
| 0.042911 |
| 0.043249 |
| 0.042846 |
| 0.043541 |
| 0.043384 |
| 0.043217 |
| 0.042854 |
| 0.042495 |
| 0.042186 |
| 0.041929 |
| 0.041577 |
| 0.041592 |
| 0.041564 |
| 0.041684 |
| 0.041630 |
| 0.040967 |
| 0.041114 |
| 0.040995 |
| 0.041311 |
| 0.041388 |
| 0.041096 |
| 0.041408 |
| 0.041518 |
| 0.041154 |
| 0.041484 |
| 0.041896 |
| 0.042314 |
| 0.042338 |
| 0.042835 |
| 0.042968 |
| 0.043115 |
| 0.043492 |
| 0.042862 |
| 0.042159 |
| 0.041064 |
| 0.041297 |
| 0.041564 |
| 0.043264 |
| 0.043314 |
| 0.043933 |
| 0.044780 |
| 0.044828 |
| 0.044780 |
| 0.044717 |
| 0.044757 |
| 0.044757 |
| 0.044771 |
| 0.044653 |
| 0.044608 |
| 0.044583 |
| 0.044634 |
| 0.044599 |
| 0.044601 |
| 0.044546 |
| 0.044383 |
| 0.044366 |
| 0.044309 |
| 0.044427 |
| 0.044358 |
| 0.044324 |
| 0.044108 |
| 0.044155 |
| 0.044078 |
| 0.044131 |
| 0.044369 |
| 0.044112 |
| 0.044183 |
| 0.043255 |
| 0.043627 |
| 0.043137 |
| 0.043203 |
| 0.042895 |
| 0.043187 |
| 0.043299 |
| 0.043667 |
| 0.042752 |
| 0.043961 |
| 0.044129 |
| 0.045638 |
| 0.046942 |
| 0.045763 |
| 0.046719 |
| 0.048804 |
| 0.048770 |
| 0.048760 |
| 0.048792 |
| 0.048804 |
| 0.048804 |
| 0.049073 |
| 0.049234 |
| 0.049274 |
| 0.049471 |
| 0.049573 |
| 0.049576 |
| 0.049546 |
| 0.049542 |
| 0.049566 |
| 0.049446 |
| 0.049410 |
| 0.049326 |
| 0.049702 |
| 0.049430 |
| 0.049515 |
| 0.049515 |
| 0.049701 |
| 0.049930 |
| 0.051394 |
| 0.051125 |
| 0.051477 |
| 0.051743 |
| 0.052016 |
| 0.051985 |
| 0.052366 |
| 0.056114 |
| 0.056099 |
| 0.056106 |
| 0.055963 |
| 0.056121 |
| 0.056530 |
| 0.055981 |
| 0.056115 |
| 0.055833 |
| 0.055772 |
| 0.056759 |
| 0.053108 |
| 0.056717 |
| 0.056676 |
| 0.056715 |
| 0.056759 |
| 0.057667 |
| 0.059656 |
| 0.059761 |
| 0.059716 |
| 0.059755 |
| 0.059675 |
| 0.059721 |
| 0.059726 |
| 0.059696 |
| 0.059688 |
| 0.059651 |
| 0.059761 |
| 0.059821 |
| 0.062464 |
| 0.062494 |
| 0.062482 |
| 0.062508 |
| 0.062418 |
| 0.062466 |
| 0.062512 |
| 0.062506 |
| 0.062425 |
| 0.062381 |
| 0.062406 |
| 0.062664 |
| 0.062419 |
| 0.062890 |
| 0.064547 |
| 0.065510 |
| 0.066023 |
| 0.066188 |
| 0.065510 |
| 0.065688 |
| 0.065704 |
| 0.065708 |
| 0.065648 |
| 0.065657 |
| 0.065564 |
| 0.066250 |
| 0.066113 |
| 0.066211 |
| 0.066388 |
| 0.066172 |
| 0.066189 |
| 0.066295 |
| 0.066200 |
| 0.066165 |
| 0.066268 |
| 0.066247 |
| 0.066006 |
| 0.066294 |
| 0.066276 |
| 0.065915 |
| 0.066411 |
| 0.066365 |
| 0.066327 |
| 0.066295 |
| 0.065478 |
| 0.064832 |
| 0.065429 |
| 0.064828 |
| 0.065196 |
| 0.064853 |
| 0.064889 |
| 0.065259 |
| 0.064812 |
| 0.064820 |
| 0.065288 |
| 0.065139 |
| 0.064861 |
| 0.065133 |
| 0.065328 |
| 0.064893 |
| 0.065306 |
| 0.065147 |
| 0.065104 |
| 0.065385 |
| 0.065096 |
| 0.065076 |
| 0.065157 |
| 0.064845 |
| 0.065151 |
| 0.065104 |
| 0.064831 |
| 0.065232 |
| 0.065189 |
| 0.065181 |
| 0.065227 |
| 0.064962 |
| 0.065433 |
| 0.064847 |
| 0.065361 |
| 0.065199 |
| 0.064914 |
| 0.064959 |
| 0.064886 |
| 0.064907 |
| 0.064975 |
| 0.064968 |
| 0.065180 |
| 0.065556 |
| 0.065124 |
| 0.065373 |
| 0.065709 |
| 0.065495 |
| 0.066233 |
| 0.065916 |
| 0.065699 |
| 0.065835 |
| 0.065830 |
| 0.066043 |
| 0.065945 |
| 0.065741 |
| 0.065608 |
| 0.065665 |
| 0.064991 |
| 0.065217 |
| 0.065245 |
| 0.065256 |
| 0.065444 |
| 0.065637 |
| 0.065812 |
| 0.065816 |
| 0.065995 |
| 0.065717 |
| 0.065634 |
| 0.066037 |
| 0.065817 |
| 0.065837 |
| 0.065866 |
| 0.065709 |
| 0.066384 |
| 0.065353 |
| 0.065468 |
| 0.065208 |
| 0.065312 |
| 0.065494 |
| 0.065468 |
| 0.066097 |
| 0.066166 |
| 0.066166 |
| 0.066138 |
| 0.066123 |
| 0.066162 |
| 0.066163 |
| 0.066249 |
| 0.066379 |
| 0.066640 |
| 0.067703 |
| 0.067577 |
| 0.068021 |
| 0.067729 |
| 0.067738 |
| 0.067727 |
| 0.067823 |
| 0.067794 |
| 0.067743 |
| 0.067758 |
| 0.067678 |
| 0.067796 |
| 0.067761 |
| 0.067721 |
| 0.067852 |
| 0.067770 |
| 0.067797 |
| 0.067932 |
| 0.067816 |
| 0.067538 |
| 0.067775 |
| 0.067797 |
| 0.067857 |
| 0.067768 |
| 0.067829 |
| 0.067944 |
| 0.068005 |
| 0.068321 |
| 0.068237 |
| 0.068494 |
| 0.068637 |
| 0.068695 |
| 0.068503 |
| 0.068424 |
| 0.068867 |
| 0.068833 |
| 0.068219 |
| 0.067824 |
| 0.068009 |
| 0.067794 |
| 0.067971 |
| 0.067129 |
| 0.067167 |
| 0.067184 |
| 0.067144 |
| 0.067418 |
| 0.067272 |
| 0.067256 |
| 0.067153 |
| 0.067764 |
| 0.067683 |
| 0.068326 |
| 0.069150 |
| 0.069825 |
| 0.069933 |
| 0.069961 |
| 0.069943 |
| 0.069980 |
| 0.069948 |
| 0.069928 |
| 0.070122 |
| 0.069990 |
| 0.070123 |
| 0.070097 |
| 0.069902 |
| 0.070085 |
| 0.070119 |
| 0.069910 |
| 0.070418 |
| 0.071058 |
| 0.071837 |
| 0.070375 |
| 0.070526 |
| 0.070611 |
| 0.069734 |
| 0.068177 |
| 0.065885 |
| 0.065835 |
| 0.065896 |
| 0.065545 |
| 0.065470 |
| 0.065474 |
| 0.065546 |
| 0.065409 |
| 0.065506 |
| 0.065365 |
| 0.065107 |
| 0.064549 |
| 0.063829 |
| 0.063672 |
| 0.064076 |
| 0.064312 |
| 0.064345 |
| 0.064523 |
| 0.064928 |
| 0.064979 |
| 0.065081 |
| 0.065054 |
| 0.065128 |
| 0.065350 |
| 0.065993 |
| 0.065900 |
| 0.066055 |
| 0.066658 |
| 0.067073 |
| 0.067347 |
| 0.067743 |
| 0.067962 |
| 0.068635 |
| 0.068885 |
| 0.069094 |
| 0.069340 |
| 0.069800 |
| 0.070482 |
| 0.070843 |
| 0.071183 |
| 0.071056 |
| 0.071056 |
| 0.070914 |
| 0.071097 |
| 0.070881 |
| 0.070964 |
| 0.071138 |
| 0.071006 |
| 0.070946 |
| 0.071240 |
| 0.071129 |
| 0.071402 |
| 0.071126 |
| 0.071382 |
| 0.071223 |
| 0.071301 |
| 0.071438 |
| 0.071482 |
| 0.071535 |
| 0.071781 |
| 0.071539 |
| 0.071835 |
| 0.071708 |
| 0.071245 |
| 0.071967 |
| 0.072299 |
| 0.072708 |
| 0.072726 |
| 0.072903 |
| 0.072747 |
| 0.072881 |
| 0.073268 |
| 0.073276 |
| 0.073106 |
| 0.073468 |
| 0.073694 |
| 0.073924 |
| 0.074441 |
| 0.074160 |
| 0.073929 |
| 0.073893 |
| 0.074209 |
| 0.074046 |
| 0.073816 |
| 0.073570 |
| 0.073715 |
| 0.073652 |
| 0.073956 |
| 0.072887 |
| 0.073987 |
| 0.073761 |
| 0.073327 |
| 0.074701 |
| 0.075384 |
| 0.076024 |
| 0.075844 |
| 0.075650 |
| 0.075744 |
| 0.075892 |
| 0.076249 |
| 0.076146 |
| 0.075794 |
| 0.076198 |
| 0.076175 |
| 0.075772 |
| 0.075831 |
| 0.075810 |
| 0.075778 |
| 0.076013 |
| 0.076381 |
| 0.076281 |
| 0.076219 |
| 0.075845 |
| 0.076529 |
| 0.077139 |
| 0.076652 |
| 0.077483 |
| 0.076942 |
| 0.078486 |
| 0.078743 |
| 0.080301 |
| 0.080684 |
| 0.080942 |
| 0.080288 |
| 0.080894 |
| 0.080123 |
| 0.080058 |
| 0.080088 |
| 0.079882 |
| 0.080121 |
| 0.079819 |
| 0.080146 |
| 0.080471 |
| 0.080641 |
| 0.081159 |
| 0.080290 |
| 0.079650 |
| 0.081292 |
| 0.080985 |
| 0.080947 |
| 0.080908 |
| 0.080101 |
| 0.081791 |
| 0.081504 |
| 0.080350 |
| 0.081129 |
| 0.082046 |
| 0.082106 |
| 0.082704 |
| 0.082926 |
| 0.083092 |
| 0.082175 |
| 0.081660 |
| 0.082078 |
| 0.081440 |
| 0.081944 |
| 0.082119 |
| 0.081774 |
| 0.081943 |
| 0.082377 |
| 0.081901 |
| 0.081164 |
| 0.081067 |
| 0.081293 |
| 0.081744 |
| 0.081768 |
| 0.081113 |
| 0.081152 |
| 0.081635 |
| 0.081113 |
| 0.081150 |
| 0.081975 |
| 0.081978 |
| 0.081577 |
| 0.081671 |
| 0.081628 |
| 0.081693 |
| 0.081488 |
| 0.080832 |
| 0.081480 |
| 0.081862 |
| 0.081964 |
| 0.081348 |
| 0.082062 |
| 0.082000 |
| 0.081357 |
| 0.081752 |
| 0.081800 |
| 0.081972 |
| 0.082172 |
| 0.081844 |
| 0.082063 |
| 0.081556 |
| 0.082193 |
| 0.082244 |
| 0.082287 |
| 0.081904 |
| 0.083009 |
| 0.083218 |
| 0.085573 |
| 0.084105 |
| 0.084564 |
| 0.083850 |
| 0.082896 |
| 0.083354 |
| 0.084104 |
| 0.083491 |
| 0.083355 |
| 0.082253 |
| 0.082475 |
| 0.082485 |
| 0.082751 |
| 0.082646 |
| 0.082712 |
| 0.082915 |
| 0.082481 |
| 0.082148 |
| 0.083042 |
| 0.083621 |
| 0.083260 |
| 0.083274 |
| 0.083738 |
| 0.084308 |
| 0.084021 |
| 0.084038 |
| 0.084066 |
| 0.083827 |
| 0.084329 |
| 0.083707 |
| 0.083693 |
| 0.083665 |
| 0.083920 |
| 0.084505 |
| 0.084252 |
| 0.084223 |
| 0.084632 |
| 0.084157 |
| 0.085011 |
| 0.084333 |
| 0.083709 |
| 0.084724 |
| 0.084910 |
| 0.084950 |
| 0.086084 |
| 0.086505 |
| 0.086161 |
| 0.086755 |
| 0.087019 |
| 0.086140 |
| 0.086967 |
| 0.087145 |
| 0.087254 |
| 0.087462 |
| 0.087031 |
| 0.086985 |
| 0.087378 |
| 0.087684 |
| 0.087754 |
| 0.087295 |
| 0.086381 |
| 0.087390 |
| 0.088287 |
| 0.087975 |
| 0.088014 |
| 0.088966 |
| 0.089018 |
| 0.088814 |
| 0.089626 |
| 0.088997 |
| 0.089258 |
| 0.089302 |
| 0.088801 |
| 0.088379 |
| 0.089361 |
| 0.089630 |
| 0.089449 |
| 0.088574 |
| 0.087353 |
| 0.086808 |
| 0.086553 |
| 0.086998 |
| 0.088759 |
| 0.089585 |
| 0.089765 |
| 0.087319 |
| 0.091356 |
| 0.091577 |
| 0.091918 |
| 0.091684 |
| 0.092936 |
| 0.096338 |
| 0.098258 |
| 0.098846 |
| 0.099590 |
| 0.102290 |
| 0.099769 |
| 0.104614 |
| 0.106841 |
| 0.108504 |
| 0.107055 |
| 0.108511 |
| 0.106137 |
| 0.105338 |
| 0.108555 |
| 0.111351 |
| 0.114608 |
| 0.115441 |
| 0.116847 |
| 0.118660 |
| 0.118975 |
| 0.121681 |
| 0.119173 |
| 0.120055 |
| 0.120420 |
| 0.121627 |
| 0.119608 |
| 0.119982 |
| 0.120881 |
| 0.120626 |
| 0.122573 |
| 0.121230 |
| 0.121752 |
| 0.122960 |
| 0.125092 |
| 0.124567 |
| 0.123772 |
| 0.123758 |
| 0.123808 |
| 0.123852 |
| 0.124613 |
| 0.124679 |
| 0.125860 |
| 0.126586 |
| 0.126258 |
| 0.126031 |
| 0.126006 |
| 0.126679 |
| 0.127907 |
| 0.127435 |
| 0.127777 |
| 0.127751 |
| 0.127829 |
| 0.128523 |
| 0.128520 |
| 0.129498 |
| 0.130520 |
| 0.130286 |
| 0.130463 |
| 0.130460 |
| 0.129939 |
| 0.130733 |
| 0.131639 |
| 0.131831 |
| 0.131496 |
| 0.131477 |
| 0.131949 |
| 0.131930 |
| 0.131673 |
| 0.131780 |
| 0.131741 |
| 0.131560 |
| 0.131784 |
| 0.131775 |
| 0.131587 |
| 0.131566 |
| 0.131785 |
| 0.131686 |
| 0.131956 |
| 0.131629 |
| 0.131731 |
| 0.131812 |
| 0.131670 |
| 0.131065 |
| 0.131188 |
| 0.131244 |
| 0.131244 |
| 0.131424 |
| 0.131273 |
| 0.131262 |
| 0.132157 |
| 0.131412 |
| 0.131479 |
| 0.131767 |
| 0.131933 |
| 0.131675 |
| 0.131909 |
| 0.131955 |
| 0.132509 |
| 0.132496 |
| 0.132326 |
| 0.132975 |
| 0.132870 |
| 0.133090 |
| 0.133041 |
| 0.132953 |
| 0.133045 |
| 0.133119 |
| 0.132710 |
| 0.132985 |
| 0.133109 |
| 0.133053 |
| 0.133097 |
| 0.132921 |
| 0.133229 |
| 0.132023 |
| 0.133029 |
| 0.133470 |
| 0.133149 |
| 0.133358 |
| 0.133312 |
| 0.133371 |
| 0.133544 |
| 0.133410 |
| 0.133373 |
| 0.133400 |
| 0.133211 |
| 0.133398 |
| 0.133306 |
| 0.133706 |
| 0.133559 |
| 0.133408 |
| 0.133489 |
| 0.133580 |
| 0.133669 |
| 0.133757 |
| 0.133685 |
| 0.133918 |
| 0.133940 |
| 0.133406 |
| 0.133982 |
| 0.134025 |
| 0.134285 |
| 0.134100 |
| 0.134266 |
| 0.134346 |
| 0.133995 |
| 0.134471 |
| 0.134473 |
| 0.134439 |
| 0.134558 |
| 0.134345 |
| 0.134121 |
| 0.134506 |
| 0.134921 |
| 0.135326 |
| 0.135293 |
| 0.135300 |
| 0.135404 |
| 0.135349 |
| 0.135409 |
| 0.135731 |
| 0.135735 |
| 0.135657 |
| 0.135482 |
| 0.135592 |
| 0.135490 |
| 0.135692 |
| 0.135820 |
| 0.135965 |
| 0.136027 |
| 0.135904 |
| 0.136024 |
| 0.135906 |
| 0.136112 |
| 0.136169 |
| 0.136397 |
| 0.136199 |
| 0.136196 |
| 0.135960 |
| 0.136525 |
| 0.136032 |
| 0.135701 |
| 0.135713 |
| 0.135334 |
| 0.136079 |
| 0.135882 |
| 0.135450 |
| 0.135126 |
| 0.135794 |
| 0.134428 |
| 0.134723 |
| 0.135003 |
| 0.134903 |
| 0.135312 |
| 0.134208 |
| 0.134571 |
| 0.133645 |
| 0.131276 |
| 0.132094 |
| 0.134842 |
| 0.134695 |
| 0.134841 |
| 0.134929 |
| 0.135174 |
| 0.135633 |
| 0.135387 |
| 0.135250 |
| 0.135422 |
| 0.134807 |
| 0.132654 |
| 0.135481 |
| 0.136190 |
| 0.133523 |
| 0.135421 |
| 0.136894 |
| 0.137581 |
| 0.137428 |
| 0.138774 |
| 0.136418 |
| 0.137078 |
| 0.137549 |
| 0.137221 |
| 0.138480 |
| 0.137922 |
| 0.139684 |
| 0.139113 |
| 0.137992 |
| 0.138235 |