Povijest dnevnih stopa PGK /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 47.6998 srpski dinar
Minimalni na
1 kina Papue Nove Gvineje = 18.4863 srpski dinar
povijest Cijena RSD / PGK
Date | PGK/RSD |
| 28.7096 |
| 28.9194 |
| 28.9771 |
| 28.5516 |
| 28.3732 |
| 28.6628 |
| 28.5196 |
| 28.2740 |
| 28.2882 |
| 28.8310 |
| 28.5616 |
| 28.8008 |
| 29.0562 |
| 29.0073 |
| 28.9146 |
| 28.6921 |
| 28.6707 |
| 27.9778 |
| 28.4843 |
| 28.3911 |
| 29.1752 |
| 28.7794 |
| 28.3230 |
| 28.8106 |
| 29.0320 |
| 29.2219 |
| 29.5002 |
| 29.5719 |
| 30.0576 |
| 29.7731 |
| 30.5097 |
| 30.4366 |
| 30.0858 |
| 29.8534 |
| 29.6630 |
| 29.6038 |
| 30.3256 |
| 29.9429 |
| 29.7233 |
| 29.9307 |
| 29.8109 |
| 29.1793 |
| 29.7409 |
| 30.4956 |
| 30.3009 |
| 30.0335 |
| 30.5338 |
| 30.9637 |
| 30.4678 |
| 30.7126 |
| 30.5399 |
| 30.2558 |
| 30.2571 |
| 30.1757 |
| 30.4544 |
| 31.0016 |
| 31.1595 |
| 31.3585 |
| 31.1709 |
| 31.0192 |
| 31.0535 |
| 30.7042 |
| 30.6627 |
| 30.7324 |
| 31.0576 |
| 31.1806 |
| 31.3634 |
| 31.3832 |
| 31.5872 |
| 31.7242 |
| 32.2048 |
| 32.4998 |
| 32.2609 |
| 33.2518 |
| 33.6378 |
| 33.7899 |
| 33.7767 |
| 34.2887 |
| 33.8956 |
| 34.3499 |
| 33.1854 |
| 32.8827 |
| 33.5030 |
| 33.2523 |
| 33.5528 |
| 32.8006 |
| 32.6941 |
| 32.4599 |
| 32.5921 |
| 32.8350 |
| 32.6960 |
| 31.9487 |
| 31.2793 |
| 31.2752 |
| 31.9729 |
| 30.9370 |
| 30.5689 |
| 30.9566 |
| 31.9829 |
| 31.6055 |
| 31.6866 |
| 31.2240 |
| 30.3676 |
| 30.5752 |
| 30.7190 |
| 29.9082 |
| 29.3644 |
| 29.5959 |
| 29.2429 |
| 29.7755 |
| 29.4198 |
| 29.1178 |
| 29.5132 |
| 29.2595 |
| 29.4965 |
| 29.4554 |
| 29.6403 |
| 29.3939 |
| 29.5715 |
| 29.4802 |
| 29.3888 |
| 28.8594 |
| 28.8760 |
| 28.7525 |
| 28.6901 |
| 28.5775 |
| 28.6647 |
| 28.5431 |
| 28.5214 |
| 28.3589 |
| 27.8677 |
| 28.3971 |
| 28.2731 |
| 28.4236 |
| 28.4914 |
| 28.1530 |
| 28.4345 |
| 28.4504 |
| 28.2830 |
| 28.1958 |
| 27.6838 |
| 27.7853 |
| 27.6461 |
| 27.3729 |
| 27.4759 |
| 27.1566 |
| 27.4571 |
| 27.4779 |
| 27.7088 |
| 27.5480 |
| 27.6514 |
| 27.8300 |
| 28.1710 |
| 28.3072 |
| 27.9354 |
| 27.9429 |
| 28.0824 |
| 27.6448 |
| 27.4491 |
| 27.2474 |
| 27.6902 |
| 27.5261 |
| 27.4681 |
| 27.6140 |
| 27.2799 |
| 26.9926 |
| 27.4042 |
| 27.3451 |
| 27.5282 |
| 27.6129 |
| 27.9746 |
| 28.2026 |
| 27.9127 |
| 28.2869 |
| 28.7903 |
| 28.2287 |
| 28.5475 |
| 28.4400 |
| 28.4640 |
| 28.5451 |
| 28.8295 |
| 28.5437 |
| 28.1749 |
| 27.9201 |
| 28.2604 |
| 28.5965 |
| 28.5775 |
| 28.5431 |
| 28.5558 |
| 29.5921 |
| 29.6323 |
| 30.0135 |
| 30.0070 |
| 30.1691 |
| 30.0083 |
| 30.0343 |
| 30.4020 |
| 30.8573 |
| 31.2410 |
| 31.2806 |
| 31.3680 |
| 31.3638 |
| 31.2106 |
| 31.2947 |
| 31.3822 |
| 30.9049 |
| 32.1203 |
| 30.6332 |
| 29.9541 |
| 30.7370 |
| 31.8233 |
| 31.9094 |
| 31.6904 |
| 30.7977 |
| 31.3582 |
| 30.9442 |
| 30.8506 |
| 30.8933 |
| 30.6564 |
| 31.1013 |
| 30.9696 |
| 30.9799 |
| 31.1670 |
| 31.4080 |
| 31.1447 |
| 31.4311 |
| 30.8465 |
| 31.2885 |
| 30.8550 |
| 31.3031 |
| 31.5422 |
| 31.5481 |
| 31.4541 |
| 31.4127 |
| 31.3475 |
| 31.5004 |
| 31.2310 |
| 31.2777 |
| 30.8675 |
| 30.8501 |
| 31.1695 |
| 30.9358 |
| 30.8343 |
| 31.0118 |
| 30.7379 |
| 30.5677 |
| 31.1062 |
| 30.8515 |
| 31.0404 |
| 31.1074 |
| 31.2965 |
| 31.1058 |
| 31.2621 |
| 31.3615 |
| 31.1094 |
| 30.9611 |
| 30.9885 |
| 31.1776 |
| 30.8880 |
| 30.7702 |
| 31.0794 |
| 30.8600 |
| 30.8738 |
| 30.9353 |
| 31.1219 |
| 30.7643 |
| 30.8772 |
| 30.9136 |
| 30.6243 |
| 30.8603 |
| 30.5300 |
| 30.7775 |
| 30.9729 |
| 31.0148 |
| 30.9198 |
| 31.0373 |
| 30.6572 |
| 31.0918 |
| 30.9452 |
| 30.9946 |
| 30.8388 |
| 30.4389 |
| 30.7213 |
| 30.6210 |
| 30.2205 |
| 30.5059 |
| 30.6760 |
| 30.5802 |
| 30.5476 |
| 31.0590 |
| 31.2225 |
| 30.9826 |
| 30.6482 |
| 30.6647 |
| 30.6274 |
| 30.5177 |
| 30.8246 |
| 30.7297 |
| 31.0695 |
| 30.7503 |
| 30.7579 |
| 31.1322 |
| 30.6766 |
| 30.0940 |
| 30.4258 |
| 30.0342 |
| 29.8761 |
| 29.3104 |
| 29.6925 |
| 29.8124 |
| 29.6783 |
| 29.6681 |
| 29.6642 |
| 29.6244 |
| 29.7129 |
| 29.4133 |
| 29.8580 |
| 29.6638 |
| 29.9309 |
| 30.0772 |
| 29.8226 |
| 30.5436 |
| 30.6615 |
| 31.1076 |
| 31.2866 |
| 31.4840 |
| 31.1612 |
| 31.1311 |
| 31.3393 |
| 31.7529 |
| 31.9062 |
| 31.9053 |
| 31.6890 |
| 31.5793 |
| 31.7624 |
| 31.7759 |
| 31.4346 |
| 30.6970 |
| 31.1226 |
| 31.4273 |
| 30.9438 |
| 31.9208 |
| 31.8907 |
| 32.0420 |
| 32.3037 |
| 32.5961 |
| 33.0819 |
| 33.2411 |
| 33.3128 |
| 34.2137 |
| 34.2564 |
| 34.3809 |
| 34.2278 |
| 34.6655 |
| 34.5013 |
| 35.3246 |
| 35.2938 |
| 35.4769 |
| 35.7674 |
| 36.5508 |
| 36.6840 |
| 36.4814 |
| 35.8301 |
| 36.2912 |
| 36.5297 |
| 36.8148 |
| 36.7521 |
| 36.6464 |
| 36.5690 |
| 36.1340 |
| 36.5945 |
| 36.1431 |
| 36.9099 |
| 36.8537 |
| 36.9640 |
| 37.0934 |
| 37.2209 |
| 36.5547 |
| 36.2382 |
| 36.5318 |
| 36.4653 |
| 35.9878 |
| 34.9987 |
| 35.4025 |
| 35.5752 |
| 35.2234 |
| 34.7266 |
| 34.4498 |
| 34.4168 |
| 34.7123 |
| 34.5559 |
| 34.6714 |
| 34.7277 |
| 34.3286 |
| 34.6919 |
| 34.9905 |
| 34.8979 |
| 35.3857 |
| 35.2410 |
| 35.3101 |
| 34.9169 |
| 35.5547 |
| 34.4326 |
| 34.4681 |
| 34.5676 |
| 34.9591 |
| 34.5502 |
| 34.3436 |
| 33.8353 |
| 34.1320 |
| 34.6351 |
| 34.8742 |
| 34.6399 |
| 35.0035 |
| 35.7093 |
| 35.6037 |
| 36.3104 |
| 37.4189 |
| 37.0668 |
| 36.4164 |
| 35.8576 |
| 36.1973 |
| 37.2998 |
| 37.7038 |
| 37.4172 |
| 37.2290 |
| 37.0790 |
| 37.1457 |
| 37.6552 |
| 37.3180 |
| 37.6178 |
| 38.6062 |
| 38.4051 |
| 37.9396 |
| 38.0277 |
| 37.2049 |
| 37.4348 |
| 36.4857 |
| 36.6840 |
| 37.1678 |
| 37.1885 |
| 37.6779 |
| 37.9118 |
| 38.3850 |
| 38.2310 |
| 37.0895 |
| 39.1605 |
| 39.5315 |
| 39.6036 |
| 39.2696 |
| 40.0197 |
| 39.4780 |
| 39.4593 |
| 39.2602 |
| 38.9148 |
| 39.1340 |
| 39.4020 |
| 40.6669 |
| 40.5002 |
| 39.6075 |
| 40.0643 |
| 40.2056 |
| 41.2209 |
| 41.6170 |
| 42.1651 |
| 41.5126 |
| 41.5639 |
| 41.6148 |
| 42.9224 |
| 42.0819 |
| 40.7515 |
| 40.0313 |
| 40.7692 |
| 41.2551 |
| 41.0771 |
| 42.1290 |
| 40.5445 |
| 40.2318 |
| 39.3322 |
| 39.0306 |
| 38.5872 |
| 38.1573 |
| 38.5579 |
| 37.6566 |
| 38.0396 |
| 37.6294 |
| 37.5545 |
| 37.5741 |
| 37.3915 |
| 37.0218 |
| 37.6707 |
| 38.1343 |
| 37.7865 |
| 36.9069 |
| 37.0947 |
| 37.0908 |
| 36.1915 |
| 36.1797 |
| 35.5968 |
| 35.5505 |
| 35.4036 |
| 35.4928 |
| 35.1716 |
| 35.0103 |
| 35.0128 |
| 34.9005 |
| 34.7225 |
| 34.7916 |
| 29.9463 |
| 30.1099 |
| 29.9829 |
| 30.0551 |
| 29.9531 |
| 29.6135 |
| 29.8441 |
| 30.1753 |
| 30.4063 |
| 30.7550 |
| 31.5747 |
| 33.2571 |
| 31.5273 |
| 31.7461 |
| 32.0300 |
| 32.7527 |
| 33.0661 |
| 33.6561 |
| 34.0180 |
| 33.8310 |
| 34.1614 |
| 33.8073 |
| 33.9277 |
| 33.5125 |
| 33.6774 |
| 33.4347 |
| 33.2539 |
| 33.3505 |
| 32.6396 |
| 32.5043 |
| 32.9149 |
| 32.4768 |
| 31.4009 |
| 31.5785 |
| 32.7607 |
| 31.7790 |
| 32.5348 |
| 33.4820 |
| 34.8155 |
| 36.6631 |
| 36.4605 |
| 36.2820 |
| 36.8096 |
| 37.1919 |
| 37.4694 |
| 37.5057 |
| 37.8921 |
| 38.5214 |
| 39.5152 |
| 39.2577 |
| 39.0878 |
| 38.2358 |
| 39.5807 |
| 38.1746 |
| 38.3717 |
| 40.1405 |
| 39.9764 |
| 39.5213 |
| 39.0472 |
| 39.5199 |
| 40.0558 |
| 39.9046 |
| 41.2614 |
| 39.9740 |
| 41.3699 |
| 41.6693 |
| 41.5251 |
| 42.2694 |
| 40.0073 |
| 40.2444 |
| 39.6188 |
| 39.8232 |
| 40.1707 |
| 40.2816 |
| 41.3944 |
| 41.7189 |
| 41.7132 |
| 41.9663 |
| 42.9462 |
| 41.8959 |
| 41.9253 |
| 42.7125 |
| 42.7939 |
| 42.9459 |
| 42.4810 |
| 42.1987 |
| 41.3366 |
| 42.9968 |
| 43.8959 |
| 43.8469 |
| 42.8885 |
| 43.9828 |
| 45.6001 |
| 45.7298 |
| 46.3505 |
| 45.6691 |
| 46.1847 |
| 46.6605 |
| 47.1185 |
| 46.7491 |
| 45.0185 |
| 43.8680 |
| 43.8691 |
| 43.9687 |
| 44.0295 |
| 45.3814 |
| 44.1912 |
| 42.6731 |
| 43.1910 |
| 41.2625 |
| 40.6021 |
| 40.6910 |
| 41.5132 |
| 41.7812 |
| 39.8432 |
| 39.8963 |
| 39.8816 |
| 41.2343 |
| 40.0054 |
| 40.3552 |
| 38.8855 |
| 38.8098 |
| 38.3237 |
| 39.0981 |
| 38.8707 |
| 39.0945 |
| 38.3723 |
| 38.1867 |
| 36.9403 |
| 36.8310 |
| 36.4515 |
| 36.2024 |
| 36.4173 |
| 36.1184 |
| 35.0574 |
| 34.6439 |
| 33.5773 |
| 32.9413 |
| 33.1253 |
| 34.1456 |
| 34.3364 |
| 34.3608 |
| 33.2359 |
| 33.6258 |
| 32.0855 |
| 31.4496 |
| 32.0179 |
| 31.9744 |
| 31.9850 |
| 31.2744 |
| 32.3823 |
| 31.5657 |
| 31.1391 |
| 30.0967 |
| 31.4689 |
| 31.2005 |
| 28.1295 |
| 27.5954 |
| 28.0859 |
| 28.2935 |
| 29.0939 |
| 28.4907 |
| 27.4457 |
| 27.8997 |
| 28.0882 |
| 27.3109 |
| 28.1566 |
| 28.1264 |
| 28.2666 |
| 28.4640 |
| 28.6381 |
| 28.9703 |
| 29.0528 |
| 29.0314 |
| 28.9540 |
| 29.2326 |
| 29.2772 |
| 29.8059 |
| 31.2221 |
| 30.4681 |
| 30.9826 |
| 31.0027 |
| 30.9520 |
| 30.9059 |
| 31.0125 |
| 29.8385 |
| 29.6114 |
| 29.4906 |
| 29.4463 |
| 29.5948 |
| 31.7333 |
| 30.8443 |
| 30.9474 |
| 30.5028 |
| 30.2058 |
| 30.5674 |
| 30.2808 |
| 30.1512 |
| 30.2610 |
| 30.2410 |
| 30.4516 |
| 30.4509 |
| 30.2811 |
| 29.6090 |
| 29.8756 |
| 30.1441 |
| 28.4974 |
| 28.3085 |
| 28.8318 |
| 30.3149 |
| 27.8304 |
| 27.8579 |
| 28.0795 |
| 27.5108 |
| 27.3553 |
| 27.5755 |
| 27.8482 |
| 27.6615 |
| 27.6774 |
| 27.0201 |
| 26.8814 |
| 27.0630 |
| 27.1650 |
| 26.8579 |
| 26.3903 |
| 26.5933 |
| 26.8435 |
| 26.2726 |
| 25.5080 |
| 24.9649 |
| 24.9251 |
| 25.0171 |
| 24.7946 |
| 24.9023 |
| 24.4523 |
| 23.7975 |
| 23.7860 |
| 23.8490 |
| 23.8701 |
| 24.1062 |
| 24.2257 |
| 23.8851 |
| 23.9771 |
| 23.9952 |
| 24.0674 |
| 23.7163 |
| 23.9583 |
| 24.1265 |
| 24.4894 |
| 24.4594 |
| 24.5012 |
| 25.1500 |
| 25.1067 |
| 24.8021 |
| 24.9071 |
| 25.2144 |
| 25.3143 |
| 25.6513 |
| 25.3219 |
| 25.4083 |
| 25.1594 |
| 25.0221 |
| 24.6366 |
| 24.7235 |
| 25.6543 |
| 25.4581 |
| 25.6355 |
| 25.8123 |
| 24.8463 |
| 24.2562 |
| 23.8275 |
| 24.1503 |
| 24.1728 |
| 25.7514 |
| 26.2272 |
| 26.9373 |
| 27.2268 |
| 27.1475 |
| 26.4417 |
| 28.2259 |
| 27.7323 |
| 27.4586 |
| 26.4571 |
| 25.0807 |
| 23.7619 |
| 23.4291 |
| 24.9502 |
| 25.6997 |
| 27.8423 |
| 26.4100 |
| 26.6574 |
| 25.8898 |
| 25.9167 |
| 26.5712 |
| 23.6783 |
| 23.2797 |
| 22.7341 |
| 20.9238 |
| 20.7450 |
| 21.1448 |
| 21.0643 |
| 20.5123 |
| 20.2553 |
| 20.1588 |
| 19.8915 |
| 19.0869 |
| 19.0862 |
| 19.1824 |
| 19.0545 |
| 19.3560 |
| 18.7215 |
| 19.4039 |
| 19.2943 |
| 18.7241 |
| 20.0867 |
| 18.9882 |
| 19.5347 |
| 20.1368 |
| 19.3872 |
| 18.5755 |
| 19.2578 |
| 19.0411 |