Povijest dnevnih stopa PGK /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 0.7556 nizozemski gulden
Minimalni na
1 kina Papue Nove Gvineje = 0.5034 nizozemski gulden
povijest Cijena NLG / PGK
Date | PGK/NLG |
| 0.5267 |
| 0.5289 |
| 0.5402 |
| 0.5439 |
| 0.5453 |
| 0.5372 |
| 0.5365 |
| 0.5389 |
| 0.5362 |
| 0.5316 |
| 0.5320 |
| 0.5422 |
| 0.5371 |
| 0.5417 |
| 0.5465 |
| 0.5454 |
| 0.5436 |
| 0.5394 |
| 0.5390 |
| 0.5266 |
| 0.5350 |
| 0.5339 |
| 0.5486 |
| 0.5406 |
| 0.5322 |
| 0.5408 |
| 0.5448 |
| 0.5509 |
| 0.5548 |
| 0.5562 |
| 0.5651 |
| 0.5589 |
| 0.5732 |
| 0.5718 |
| 0.5653 |
| 0.5610 |
| 0.5574 |
| 0.5561 |
| 0.5699 |
| 0.5625 |
| 0.5586 |
| 0.5623 |
| 0.5606 |
| 0.5487 |
| 0.5589 |
| 0.5733 |
| 0.5695 |
| 0.5644 |
| 0.5740 |
| 0.5822 |
| 0.5727 |
| 0.5772 |
| 0.5741 |
| 0.5685 |
| 0.5708 |
| 0.5672 |
| 0.5722 |
| 0.5831 |
| 0.5854 |
| 0.5893 |
| 0.5853 |
| 0.5828 |
| 0.5831 |
| 0.5766 |
| 0.5759 |
| 0.5774 |
| 0.5830 |
| 0.5857 |
| 0.5877 |
| 0.5895 |
| 0.5936 |
| 0.5962 |
| 0.6049 |
| 0.6104 |
| 0.6064 |
| 0.6246 |
| 0.6321 |
| 0.6347 |
| 0.6351 |
| 0.6443 |
| 0.6366 |
| 0.6501 |
| 0.6236 |
| 0.6176 |
| 0.6292 |
| 0.6247 |
| 0.6300 |
| 0.6156 |
| 0.6138 |
| 0.6095 |
| 0.6119 |
| 0.6164 |
| 0.6135 |
| 0.5995 |
| 0.5868 |
| 0.5868 |
| 0.6005 |
| 0.5808 |
| 0.5734 |
| 0.5806 |
| 0.5999 |
| 0.5922 |
| 0.5954 |
| 0.5847 |
| 0.5685 |
| 0.5727 |
| 0.5753 |
| 0.5603 |
| 0.5502 |
| 0.5547 |
| 0.5481 |
| 0.5586 |
| 0.5514 |
| 0.5454 |
| 0.5531 |
| 0.5509 |
| 0.5528 |
| 0.5521 |
| 0.5552 |
| 0.5509 |
| 0.5542 |
| 0.5525 |
| 0.5509 |
| 0.5407 |
| 0.5400 |
| 0.5395 |
| 0.5368 |
| 0.5363 |
| 0.5374 |
| 0.5354 |
| 0.5337 |
| 0.5299 |
| 0.5219 |
| 0.5321 |
| 0.5292 |
| 0.5329 |
| 0.5348 |
| 0.5286 |
| 0.5323 |
| 0.5333 |
| 0.5295 |
| 0.5290 |
| 0.5189 |
| 0.5202 |
| 0.5180 |
| 0.5116 |
| 0.5130 |
| 0.5088 |
| 0.5151 |
| 0.5158 |
| 0.5191 |
| 0.5167 |
| 0.5147 |
| 0.5216 |
| 0.5250 |
| 0.5305 |
| 0.5234 |
| 0.5268 |
| 0.5180 |
| 0.5134 |
| 0.5105 |
| 0.5180 |
| 0.5166 |
| 0.5118 |
| 0.5176 |
| 0.5113 |
| 0.5060 |
| 0.5136 |
| 0.5125 |
| 0.5158 |
| 0.5176 |
| 0.5243 |
| 0.5286 |
| 0.5232 |
| 0.5302 |
| 0.5396 |
| 0.5289 |
| 0.5350 |
| 0.5331 |
| 0.5337 |
| 0.5349 |
| 0.5402 |
| 0.5349 |
| 0.5280 |
| 0.5233 |
| 0.5290 |
| 0.5360 |
| 0.5356 |
| 0.5348 |
| 0.5349 |
| 0.5543 |
| 0.5555 |
| 0.5624 |
| 0.5625 |
| 0.5654 |
| 0.5623 |
| 0.5633 |
| 0.5698 |
| 0.5784 |
| 0.5856 |
| 0.5865 |
| 0.5879 |
| 0.5876 |
| 0.5854 |
| 0.5869 |
| 0.5881 |
| 0.5796 |
| 0.6018 |
| 0.5741 |
| 0.5612 |
| 0.5763 |
| 0.5966 |
| 0.5984 |
| 0.5944 |
| 0.5771 |
| 0.5883 |
| 0.5802 |
| 0.5780 |
| 0.5791 |
| 0.5747 |
| 0.5833 |
| 0.5809 |
| 0.5809 |
| 0.5843 |
| 0.5885 |
| 0.5846 |
| 0.5887 |
| 0.5792 |
| 0.5868 |
| 0.5779 |
| 0.5871 |
| 0.5915 |
| 0.5928 |
| 0.5894 |
| 0.5910 |
| 0.5881 |
| 0.5906 |
| 0.5843 |
| 0.5853 |
| 0.5782 |
| 0.5775 |
| 0.5835 |
| 0.5794 |
| 0.5773 |
| 0.5805 |
| 0.5749 |
| 0.5714 |
| 0.5812 |
| 0.5766 |
| 0.5802 |
| 0.5813 |
| 0.5847 |
| 0.5814 |
| 0.5839 |
| 0.5860 |
| 0.5797 |
| 0.5783 |
| 0.5796 |
| 0.5827 |
| 0.5768 |
| 0.5748 |
| 0.5799 |
| 0.5763 |
| 0.5758 |
| 0.5781 |
| 0.5805 |
| 0.5724 |
| 0.5743 |
| 0.5751 |
| 0.5700 |
| 0.5704 |
| 0.5675 |
| 0.5741 |
| 0.5769 |
| 0.5775 |
| 0.5765 |
| 0.5779 |
| 0.5710 |
| 0.5849 |
| 0.5761 |
| 0.5774 |
| 0.5737 |
| 0.5673 |
| 0.5708 |
| 0.5701 |
| 0.5634 |
| 0.5681 |
| 0.5710 |
| 0.5707 |
| 0.5695 |
| 0.5802 |
| 0.5831 |
| 0.5786 |
| 0.5721 |
| 0.5726 |
| 0.5720 |
| 0.5696 |
| 0.5758 |
| 0.5737 |
| 0.5799 |
| 0.5737 |
| 0.5744 |
| 0.5811 |
| 0.5724 |
| 0.5615 |
| 0.5675 |
| 0.5599 |
| 0.5575 |
| 0.5469 |
| 0.5520 |
| 0.5557 |
| 0.5511 |
| 0.5529 |
| 0.5540 |
| 0.5546 |
| 0.5480 |
| 0.5560 |
| 0.5509 |
| 0.5558 |
| 0.5582 |
| 0.5561 |
| 0.5685 |
| 0.5716 |
| 0.5779 |
| 0.5807 |
| 0.5807 |
| 0.5746 |
| 0.5745 |
| 0.5824 |
| 0.5902 |
| 0.5857 |
| 0.5845 |
| 0.5873 |
| 0.5878 |
| 0.5805 |
| 0.5687 |
| 0.5741 |
| 0.5795 |
| 0.5724 |
| 0.5891 |
| 0.5885 |
| 0.5882 |
| 0.5927 |
| 0.5961 |
| 0.6060 |
| 0.6095 |
| 0.6097 |
| 0.6210 |
| 0.6197 |
| 0.6193 |
| 0.6174 |
| 0.6226 |
| 0.6183 |
| 0.6347 |
| 0.6339 |
| 0.6366 |
| 0.6410 |
| 0.6523 |
| 0.6553 |
| 0.6519 |
| 0.6393 |
| 0.6475 |
| 0.6517 |
| 0.6579 |
| 0.6557 |
| 0.6543 |
| 0.6523 |
| 0.6452 |
| 0.6529 |
| 0.6445 |
| 0.6591 |
| 0.6587 |
| 0.6631 |
| 0.6645 |
| 0.6658 |
| 0.6543 |
| 0.6502 |
| 0.6558 |
| 0.6542 |
| 0.6451 |
| 0.6282 |
| 0.6369 |
| 0.6384 |
| 0.6324 |
| 0.6233 |
| 0.6190 |
| 0.6176 |
| 0.6229 |
| 0.6198 |
| 0.6215 |
| 0.6225 |
| 0.6153 |
| 0.6231 |
| 0.6273 |
| 0.6259 |
| 0.6338 |
| 0.6298 |
| 0.6319 |
| 0.6254 |
| 0.6319 |
| 0.6163 |
| 0.6166 |
| 0.6188 |
| 0.6246 |
| 0.6210 |
| 0.6163 |
| 0.6079 |
| 0.6129 |
| 0.6211 |
| 0.6248 |
| 0.6221 |
| 0.6277 |
| 0.6409 |
| 0.6378 |
| 0.6474 |
| 0.6692 |
| 0.6611 |
| 0.6522 |
| 0.6452 |
| 0.6493 |
| 0.6668 |
| 0.6771 |
| 0.6710 |
| 0.6728 |
| 0.6733 |
| 0.6727 |
| 0.6803 |
| 0.6728 |
| 0.6816 |
| 0.7020 |
| 0.7014 |
| 0.6954 |