Povijest dnevnih stopa PEN /ALL od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 peruanski novi sol = 43.0802 albanski lek
Minimalni na
1 peruanski novi sol = 24.7348 albanski lek
povijest Cijena ALL / PEN
Date | PEN/ALL |
| 25.0802 |
| 25.0457 |
| 25.0885 |
| 25.7236 |
| 25.6114 |
| 25.6319 |
| 25.6200 |
| 25.6908 |
| 25.7501 |
| 25.4392 |
| 25.3952 |
| 25.1876 |
| 25.2062 |
| 24.8895 |
| 25.2603 |
| 25.3143 |
| 25.4851 |
| 25.6106 |
| 25.7505 |
| 25.3283 |
| 25.4794 |
| 25.2145 |
| 25.2180 |
| 24.9682 |
| 25.0406 |
| 25.3217 |
| 25.7436 |
| 26.0366 |
| 25.8851 |
| 25.7216 |
| 25.9689 |
| 26.1787 |
| 26.6587 |
| 26.4983 |
| 26.8393 |
| 26.8147 |
| 27.0428 |
| 27.4773 |
| 26.1497 |
| 25.7746 |
| 25.6704 |
| 25.8955 |
| 25.3983 |
| 25.5497 |
| 25.9908 |
| 26.7977 |
| 27.0041 |
| 27.2297 |
| 27.0483 |
| 27.5318 |
| 28.0496 |
| 27.8505 |
| 27.9773 |
| 27.2386 |
| 27.2320 |
| 26.9575 |
| 27.1528 |
| 28.1521 |
| 28.5885 |
| 28.5290 |
| 28.1080 |
| 28.3448 |
| 27.7251 |
| 27.9992 |
| 27.6862 |
| 28.2037 |
| 29.1176 |
| 28.1148 |
| 28.1678 |
| 28.0923 |
| 28.4497 |
| 28.7615 |
| 29.1510 |
| 29.8564 |
| 29.5098 |
| 29.6722 |
| 29.8007 |
| 29.8506 |
| 29.9334 |
| 30.3721 |
| 29.8758 |
| 30.8063 |
| 30.1781 |
| 29.9912 |
| 30.4706 |
| 30.6108 |
| 30.4007 |
| 29.7269 |
| 29.2711 |
| 29.0277 |
| 29.0927 |
| 29.5366 |
| 29.6228 |
| 29.6408 |
| 29.8006 |
| 30.5421 |
| 30.5221 |
| 30.2012 |
| 30.5408 |
| 30.2547 |
| 30.6484 |
| 29.9541 |
| 29.8982 |
| 29.5729 |
| 29.3945 |
| 30.4022 |
| 30.8938 |
| 28.4904 |
| 28.6263 |
| 28.4527 |
| 27.6128 |
| 28.1111 |
| 27.8337 |
| 27.7171 |
| 27.3362 |
| 26.7904 |
| 26.6214 |
| 26.4803 |
| 26.4307 |
| 26.2315 |
| 26.3859 |
| 26.8650 |
| 26.6233 |
| 26.4406 |
| 26.5401 |
| 26.4579 |
| 26.6088 |
| 25.6731 |
| 25.3121 |
| 25.2374 |
| 25.1415 |
| 25.1522 |
| 25.0454 |
| 25.3122 |
| 25.2271 |
| 25.2763 |
| 25.2083 |
| 25.1594 |
| 26.4002 |
| 26.6205 |
| 26.1085 |
| 26.4064 |
| 25.8303 |
| 26.0847 |
| 26.0004 |
| 26.3854 |
| 26.4615 |
| 26.6832 |
| 27.4146 |
| 26.5330 |
| 26.9749 |
| 26.7852 |
| 28.1349 |
| 28.5139 |
| 27.9948 |
| 27.9910 |
| 27.8447 |
| 27.8045 |
| 28.0935 |
| 28.0774 |
| 27.8895 |
| 27.9524 |
| 28.1440 |
| 28.1057 |
| 27.9332 |
| 28.3218 |
| 28.1503 |
| 27.8222 |
| 27.8892 |
| 28.1216 |
| 28.3374 |
| 28.4225 |
| 28.7712 |
| 28.9301 |
| 28.5030 |
| 29.0852 |
| 29.4296 |
| 29.1424 |
| 29.4058 |
| 29.3925 |
| 29.3217 |
| 29.6269 |
| 29.6733 |
| 29.3071 |
| 29.7648 |
| 29.4885 |
| 29.2047 |
| 29.1969 |
| 29.6400 |
| 29.7423 |
| 29.9706 |
| 30.8457 |
| 31.2370 |
| 31.0248 |
| 31.3008 |
| 31.5761 |
| 31.8009 |
| 32.0382 |
| 32.6175 |
| 33.1751 |
| 33.2023 |
| 33.6797 |
| 33.4207 |
| 33.5283 |
| 33.7125 |
| 34.2456 |
| 33.6114 |
| 34.3581 |
| 32.4374 |
| 31.0802 |
| 30.8818 |
| 32.0880 |
| 33.2503 |
| 33.3987 |
| 32.8807 |
| 32.5875 |
| 33.3474 |
| 33.2227 |
| 32.7781 |
| 32.8599 |
| 32.8109 |
| 33.0886 |
| 32.6767 |
| 32.9072 |
| 32.7888 |
| 32.8845 |
| 32.9244 |
| 33.1936 |
| 33.0431 |
| 33.3488 |
| 33.1735 |
| 33.2347 |
| 33.0346 |
| 33.1950 |
| 32.8291 |
| 33.1418 |
| 32.9366 |
| 32.7500 |
| 32.2816 |
| 32.2735 |
| 31.8740 |
| 32.0360 |
| 33.1423 |
| 33.1705 |
| 32.9757 |
| 32.9750 |
| 32.8711 |
| 32.3811 |
| 32.3800 |
| 32.3706 |
| 32.1702 |
| 32.6946 |
| 32.9776 |
| 32.9585 |
| 33.2697 |
| 33.3384 |
| 33.3773 |
| 33.2721 |
| 33.7627 |
| 33.7611 |
| 33.4947 |
| 33.3969 |
| 33.4979 |
| 33.3263 |
| 33.2286 |
| 33.0945 |
| 32.9620 |
| 32.7278 |
| 32.5233 |
| 32.8481 |
| 32.6954 |
| 32.1963 |
| 31.9511 |
| 32.0906 |
| 32.4944 |
| 32.1661 |
| 32.4404 |
| 32.4813 |
| 32.2717 |
| 32.7473 |
| 32.5630 |
| 32.6752 |
| 32.6319 |
| 32.4534 |
| 32.9021 |
| 32.9651 |
| 32.6440 |
| 32.7766 |
| 32.8860 |
| 32.9425 |
| 32.8625 |
| 32.9713 |
| 33.5629 |
| 33.2926 |
| 32.9790 |
| 32.7226 |
| 32.9729 |
| 32.6770 |
| 32.9276 |
| 32.9358 |
| 33.0912 |
| 33.2421 |
| 32.6227 |
| 33.2300 |
| 32.8179 |
| 32.5951 |
| 32.5226 |
| 32.7199 |
| 32.6583 |
| 32.3728 |
| 32.3017 |
| 32.9413 |
| 32.7270 |
| 32.2873 |
| 32.8282 |
| 33.0155 |
| 32.9844 |
| 32.8606 |
| 33.2027 |
| 33.2394 |
| 33.5191 |
| 33.9865 |
| 34.0444 |
| 34.6099 |
| 34.1811 |
| 34.6320 |
| 34.3649 |
| 35.0276 |
| 34.8088 |
| 34.7004 |
| 35.1721 |
| 35.2929 |
| 35.4487 |
| 35.2733 |
| 35.0739 |
| 34.9442 |
| 34.8320 |
| 34.8701 |
| 34.6521 |
| 34.4362 |
| 34.5554 |
| 34.7290 |
| 34.2593 |
| 34.5893 |
| 34.6849 |
| 34.5941 |
| 34.8859 |
| 35.1323 |
| 35.4805 |
| 35.6910 |
| 35.8747 |
| 36.3141 |
| 36.2992 |
| 36.4441 |
| 36.4095 |
| 36.6604 |
| 36.6457 |
| 36.5942 |
| 36.7614 |
| 37.3269 |
| 37.4822 |
| 38.3213 |
| 38.1144 |
| 38.3681 |
| 37.6173 |
| 38.0172 |
| 37.9152 |
| 37.9489 |
| 38.3498 |
| 38.4214 |
| 38.5084 |
| 37.7476 |
| 37.9624 |
| 37.7257 |
| 37.5700 |
| 37.0670 |
| 37.4858 |
| 37.1364 |
| 37.1517 |
| 36.7257 |
| 36.1164 |
| 36.5867 |
| 36.7082 |
| 37.1858 |
| 35.7430 |
| 36.1789 |
| 36.4458 |
| 35.9166 |
| 35.4617 |
| 35.4073 |
| 35.4514 |
| 35.5051 |
| 35.2356 |
| 36.1096 |
| 35.7238 |
| 35.2879 |
| 35.9633 |
| 36.0531 |
| 35.5615 |
| 36.4084 |
| 37.5410 |
| 37.3385 |
| 37.0875 |
| 37.5394 |
| 36.6668 |
| 36.7299 |
| 36.4937 |
| 36.8275 |
| 36.7936 |
| 36.4667 |
| 36.3059 |
| 36.8562 |
| 37.4628 |
| 37.4363 |
| 36.2613 |
| 36.4811 |
| 36.4450 |
| 36.2991 |
| 36.2381 |
| 36.2098 |
| 35.5427 |
| 35.2764 |
| 34.9401 |
| 35.8967 |
| 36.5001 |
| 36.7956 |
| 37.1189 |
| 36.7422 |
| 36.7825 |
| 36.7542 |
| 37.5132 |
| 37.2183 |
| 37.5040 |
| 38.4454 |
| 38.1261 |
| 38.3846 |
| 38.8196 |
| 38.5309 |
| 38.6352 |
| 38.0079 |
| 38.1274 |
| 38.5782 |
| 38.4918 |
| 38.6446 |
| 38.4657 |
| 38.8820 |
| 38.3851 |
| 37.1205 |
| 38.8143 |
| 39.8033 |
| 39.9286 |
| 39.6344 |
| 40.5697 |
| 39.8635 |
| 39.8855 |
| 39.5776 |
| 39.0981 |
| 39.6833 |
| 39.9492 |
| 40.8686 |
| 40.6765 |
| 39.3085 |
| 39.9264 |
| 40.0289 |
| 41.2190 |
| 41.6948 |
| 42.4010 |
| 41.5419 |
| 41.8372 |
| 41.9206 |
| 42.9680 |
| 41.6445 |
| 40.4308 |
| 40.1075 |
| 40.0382 |
| 40.2517 |
| 40.3083 |
| 41.2604 |
| 40.1032 |
| 39.6986 |
| 39.3404 |
| 38.5250 |
| 38.5470 |
| 38.0325 |
| 38.4999 |
| 38.4437 |
| 38.5350 |
| 38.3084 |
| 38.1775 |
| 37.9324 |
| 37.6200 |
| 37.5328 |
| 37.9229 |
| 38.2090 |
| 38.1025 |
| 38.0241 |
| 37.8785 |
| 37.9799 |
| 37.2349 |
| 37.1979 |
| 37.0482 |
| 37.2141 |
| 37.0132 |
| 37.2639 |
| 37.0774 |
| 37.0039 |
| 37.1637 |
| 36.6865 |
| 36.7559 |
| 37.0328 |
| 36.8983 |
| 37.1685 |
| 36.8001 |
| 36.6443 |
| 36.5286 |
| 35.9816 |
| 35.9820 |
| 36.4993 |
| 36.4355 |
| 36.3202 |
| 36.2223 |
| 36.1837 |
| 36.0058 |
| 36.0868 |
| 36.2919 |
| 36.4204 |
| 36.4853 |
| 36.5114 |
| 36.7290 |
| 36.4126 |
| 36.9378 |
| 36.8707 |
| 36.7165 |
| 36.3260 |
| 36.8046 |
| 36.9713 |
| 36.5811 |
| 36.9657 |
| 36.9997 |
| 37.1499 |
| 37.2643 |
| 37.3396 |
| 36.8667 |
| 37.1859 |
| 37.5027 |
| 37.5154 |
| 37.6682 |
| 37.9996 |
| 38.0289 |
| 37.8005 |
| 37.7057 |
| 37.3154 |
| 37.4961 |
| 37.5954 |
| 37.7804 |
| 37.9167 |
| 38.4149 |
| 38.8299 |
| 38.9876 |
| 38.8398 |
| 38.4581 |
| 38.6948 |
| 38.8249 |
| 39.4310 |
| 40.6874 |
| 41.5409 |
| 41.7353 |
| 40.9592 |
| 40.8220 |
| 41.3825 |
| 41.5164 |
| 41.7131 |
| 42.0935 |
| 41.6842 |
| 41.5468 |
| 41.2649 |
| 41.3813 |
| 40.8344 |
| 40.7430 |
| 40.4988 |
| 39.9313 |
| 40.5732 |
| 41.0870 |
| 41.0850 |
| 41.8995 |
| 41.4547 |
| 41.2163 |
| 41.5254 |
| 41.9766 |
| 41.6059 |
| 41.6759 |
| 41.8847 |
| 42.1005 |
| 42.0735 |
| 41.6854 |
| 41.3270 |
| 41.6726 |
| 41.5056 |
| 41.8103 |
| 41.5903 |
| 40.7619 |
| 41.3380 |
| 42.0007 |
| 42.0945 |
| 42.4439 |
| 42.3819 |
| 42.2017 |
| 42.7485 |
| 42.9342 |
| 42.8273 |
| 42.2225 |
| 41.0689 |
| 41.4143 |
| 41.2561 |
| 41.2664 |
| 41.3146 |
| 41.1763 |
| 40.7952 |
| 40.5849 |
| 40.6351 |
| 40.1764 |
| 40.1243 |
| 40.3027 |
| 40.0965 |
| 39.3357 |
| 39.4986 |
| 39.6522 |
| 39.8590 |
| 39.6081 |
| 39.2341 |
| 39.2615 |
| 39.1476 |
| 39.4599 |
| 39.2803 |
| 39.5298 |
| 40.4438 |
| 40.1754 |
| 39.7208 |
| 39.3217 |
| 39.3326 |
| 38.8664 |
| 37.7096 |
| 38.9537 |
| 38.5774 |
| 38.3728 |
| 38.0965 |
| 37.4824 |
| 37.3231 |
| 37.3988 |
| 37.5773 |
| 38.1059 |
| 37.5907 |
| 37.6316 |
| 37.7431 |
| 36.2892 |
| 35.4071 |
| 35.6485 |
| 35.4144 |
| 35.7195 |
| 35.6135 |
| 35.4669 |
| 36.0476 |
| 36.2679 |
| 35.4294 |
| 35.9397 |
| 35.8505 |
| 35.9084 |
| 35.3439 |
| 36.1680 |
| 36.4752 |
| 35.9481 |
| 35.2403 |
| 33.7766 |
| 34.3728 |
| 35.1355 |
| 35.0029 |
| 35.2948 |
| 35.4313 |
| 35.7401 |
| 36.4393 |
| 36.2149 |
| 36.4469 |
| 36.6891 |
| 37.3205 |
| 37.3563 |
| 36.7516 |
| 36.8077 |
| 37.3106 |
| 38.1335 |
| 37.0923 |
| 35.1658 |
| 34.9674 |
| 34.7525 |
| 34.8530 |
| 34.9152 |
| 33.7773 |
| 34.0808 |
| 33.1547 |
| 33.0626 |
| 32.8625 |
| 33.0791 |
| 33.0905 |
| 33.6494 |
| 34.0149 |
| 34.8156 |
| 35.3498 |
| 35.4070 |
| 35.8784 |
| 35.7198 |
| 35.3586 |
| 34.2023 |
| 34.4704 |
| 34.8282 |
| 34.9581 |
| 36.1347 |
| 36.3504 |
| 36.8761 |
| 36.7985 |
| 37.1186 |
| 37.8905 |
| 37.0700 |
| 36.6655 |
| 36.8829 |
| 35.2433 |
| 34.5725 |
| 34.5687 |
| 34.3586 |
| 33.9998 |
| 34.1952 |
| 34.3886 |
| 34.1173 |
| 33.9341 |
| 33.9957 |
| 34.2286 |
| 33.9097 |
| 33.8709 |
| 33.6682 |
| 33.2649 |
| 32.6298 |
| 31.9513 |
| 31.7055 |
| 31.8075 |
| 31.8395 |
| 31.6770 |
| 30.9321 |
| 30.8378 |
| 30.7008 |
| 30.5386 |
| 30.5951 |
| 30.6441 |
| 30.9484 |
| 30.6398 |
| 30.6570 |
| 31.0275 |
| 30.6078 |
| 30.5489 |
| 30.3166 |
| 30.5039 |
| 30.8491 |
| 30.7855 |
| 30.6460 |
| 30.7966 |
| 30.5277 |
| 30.0607 |
| 30.3002 |
| 30.2147 |
| 30.7975 |
| 31.0664 |
| 30.7605 |
| 31.1678 |
| 31.4781 |
| 31.7931 |
| 31.1193 |
| 31.5292 |
| 32.5722 |
| 32.2802 |
| 32.7523 |
| 33.1855 |
| 33.0944 |
| 32.8778 |
| 32.3342 |
| 33.1316 |
| 32.1173 |
| 33.5735 |
| 34.3506 |
| 34.3967 |
| 33.9603 |
| 33.5775 |
| 32.6714 |
| 32.7612 |
| 31.8633 |
| 31.6457 |
| 31.0998 |
| 30.3510 |
| 28.9802 |
| 29.1657 |
| 30.2132 |
| 32.3814 |
| 31.8133 |
| 32.1122 |
| 32.3574 |
| 32.0223 |
| 32.1316 |
| 32.9132 |
| 30.4052 |
| 30.2267 |
| 29.9795 |
| 28.6558 |
| 28.2347 |
| 28.9653 |
| 28.6927 |
| 27.6353 |
| 27.4265 |
| 27.3984 |
| 26.8101 |
| 25.9113 |
| 25.7198 |
| 25.5643 |
| 25.5571 |
| 25.8582 |
| 25.7889 |
| 26.1866 |
| 26.2239 |
| 25.8403 |
| 26.1464 |
| 25.7880 |
| 26.0449 |
| 26.1869 |
| 26.2583 |
| 26.0292 |
| 25.4804 |
| 25.6769 |
| 26.0614 |
| 25.8698 |
| 26.6115 |
| 26.2453 |
| 27.2264 |
| 27.2187 |
| 27.6976 |
| 27.8378 |
| 28.3439 |
| 27.5260 |
| 27.4900 |
| 27.8700 |
| 27.3464 |
| 27.8675 |
| 27.5222 |
| 27.9866 |
| 27.9249 |
| 27.5135 |
| 27.3487 |
| 26.9529 |
| 29.8494 |
| 29.9353 |
| 29.9928 |
| 30.1322 |
| 30.1709 |
| 30.0517 |
| 30.3467 |
| 29.7014 |
| 29.4062 |
| 29.6278 |
| 29.5420 |
| 29.5463 |
| 29.4155 |
| 29.5799 |
| 29.5081 |
| 29.1238 |
| 29.3222 |
| 29.1440 |
| 29.1957 |
| 29.4710 |
| 29.3943 |
| 29.3975 |
| 29.6457 |
| 29.8220 |
| 29.5786 |
| 29.7137 |
| 29.8686 |
| 29.6821 |
| 29.8245 |
| 29.6602 |
| 29.7293 |
| 29.7203 |
| 29.8452 |
| 29.8263 |
| 30.0640 |
| 30.0508 |
| 30.0706 |
| 30.1564 |
| 30.1160 |
| 30.1032 |
| 29.7146 |
| 29.6638 |
| 29.5550 |
| 29.6642 |
| 29.6921 |
| 29.5473 |
| 29.2824 |
| 29.8840 |
| 29.2305 |
| 29.1692 |
| 29.4521 |
| 29.6872 |
| 30.0940 |
| 30.2169 |
| 30.2639 |
| 30.1833 |
| 30.4200 |
| 30.2712 |
| 30.0690 |
| 30.5407 |
| 30.4879 |
| 30.6002 |
| 30.5740 |
| 30.4293 |
| 30.3998 |
| 30.4440 |
| 30.6125 |
| 30.3358 |
| 30.4142 |
| 30.5679 |
| 30.5776 |
| 30.5900 |
| 30.3611 |
| 30.4290 |
| 30.5373 |
| 30.5653 |
| 30.2359 |
| 30.2729 |
| 30.3130 |
| 30.1574 |
| 30.0630 |
| 30.0833 |
| 30.2579 |
| 30.5169 |
| 30.7468 |
| 30.4987 |
| 30.6635 |
| 30.7596 |
| 30.9574 |
| 30.9427 |
| 31.5272 |
| 31.4388 |
| 31.4478 |
| 31.2945 |
| 31.0730 |
| 30.5308 |
| 29.8308 |
| 29.9859 |
| 29.3173 |
| 30.0996 |
| 29.7823 |
| 30.3875 |
| 30.6611 |
| 30.7556 |
| 30.8110 |
| 31.1121 |
| 30.8679 |
| 30.2579 |
| 30.2006 |
| 30.1449 |
| 30.3979 |
| 30.8179 |
| 30.7015 |
| 30.7443 |
| 30.9151 |
| 30.0318 |
| 30.7574 |
| 30.5813 |
| 30.1490 |
| 30.2672 |
| 30.3866 |
| 30.9202 |
| 31.1088 |
| 31.2690 |
| 31.7909 |
| 31.3559 |
| 31.2455 |
| 31.4550 |
| 30.9382 |
| 30.5639 |
| 30.4200 |
| 30.3197 |
| 29.9318 |
| 29.6446 |
| 29.4866 |
| 29.8621 |
| 29.8503 |
| 30.0680 |
| 29.7849 |
| 29.3051 |
| 28.9990 |
| 29.4906 |
| 29.4824 |
| 29.7804 |
| 30.0866 |
| 30.0910 |
| 29.6385 |
| 29.6937 |
| 29.6399 |
| 29.6319 |
| 28.1703 |
| 27.8367 |
| 28.4912 |
| 29.2732 |
| 28.7853 |
| 29.2912 |
| 29.3887 |
| 29.7345 |
| 29.7045 |
| 29.7615 |
| 29.9393 |
| 30.2833 |
| 30.3880 |
| 30.3455 |
| 30.3790 |
| 30.6301 |
| 30.4097 |
| 30.4927 |
| 30.9359 |
| 30.2095 |
| 29.8726 |
| 29.9657 |
| 30.3498 |
| 29.7641 |
| 29.0466 |
| 29.0227 |
| 29.2439 |
| 30.2850 |
| 30.3545 |
| 30.5605 |
| 29.7820 |
| 29.9866 |
| 30.6620 |
| 31.1534 |
| 31.0393 |
| 30.7188 |
| 31.5505 |
| 31.0741 |
| 32.6345 |
| 32.6000 |