Povijest dnevnih stopa PAB /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 panamska balboa = 22 544.1082 madagaskarski franak
Minimalni na
1 panamska balboa = 14 454.4485 madagaskarski franak
Date | PAB/MGF |
---|---|
22 193.1254 | |
22 278.8892 | |
22 251.4275 | |
22 327.5934 | |
22 327.9430 | |
22 410.0218 | |
22 108.7809 | |
22 377.4973 | |
22 184.0714 | |
22 126.1059 | |
22 012.6068 | |
22 125.2603 | |
22 144.9374 | |
22 184.1939 | |
22 196.0843 | |
22 214.1846 | |
22 159.6027 | |
22 111.4318 | |
22 008.1316 | |
22 006.6303 | |
21 886.4505 | |
21 921.9530 | |
21 995.4592 | |
22 141.5832 | |
22 132.2261 | |
22 035.2004 | |
22 060.6321 | |
22 283.2740 | |
22 300.6026 | |
22 402.6041 | |
22 252.2421 | |
22 409.3726 | |
22 382.9960 | |
22 544.1082 | |
22 444.4361 | |
22 239.2443 | |
22 192.8617 | |
22 222.4384 | |
22 137.9680 | |
22 113.8405 | |
22 098.5900 | |
21 937.9789 | |
21 954.3867 | |
21 937.1780 | |
21 697.4971 | |
21 893.5422 | |
22 017.9787 | |
22 057.9662 | |
22 019.6454 | |
22 071.0801 | |
21 995.2574 | |
22 072.4953 | |
21 913.7344 | |
22 009.4726 | |
21 932.4361 | |
21 882.2296 | |
21 849.5139 | |
21 986.8920 | |
21 379.3457 | |
21 343.7515 | |
21 265.9409 | |
21 276.0002 | |
21 284.0249 | |
21 466.8518 | |
21 305.4378 | |
21 397.2313 | |
22 118.8029 | |
22 346.4739 | |
22 227.5401 | |
22 162.4060 | |
21 972.0327 | |
21 841.8007 | |
21 910.9227 | |
21 906.2213 | |
21 497.3894 | |
21 374.1545 | |
21 198.1153 | |
21 237.0967 | |
21 044.7029 | |
20 750.2146 | |
21 083.4633 | |
20 704.8494 | |
20 670.2453 | |
20 369.0854 | |
20 557.5849 | |
20 489.0535 | |
20 499.2558 | |
20 634.1189 | |
20 411.5708 | |
20 699.9137 | |
20 564.1955 | |
20 256.2773 | |
20 197.9798 | |
20 332.4673 | |
20 216.4328 | |
20 215.2194 | |
20 011.8827 | |
20 051.8473 | |
20 001.8710 | |
19 729.6921 | |
19 853.7078 | |
19 816.3600 | |
19 968.1918 | |
19 890.5773 | |
19 987.8652 | |
19 887.7180 | |
19 905.3267 | |
19 878.5246 | |
19 747.2892 | |
19 828.4598 | |
19 765.2574 | |
19 858.3240 | |
19 644.7718 | |
19 765.7968 | |
19 662.5826 | |
19 604.2470 | |
19 767.4748 | |
19 716.3133 | |
19 617.4582 | |
19 637.1450 | |
19 730.4986 | |
19 720.1856 | |
19 888.0932 | |
19 907.6273 | |
19 635.9965 | |
19 561.7090 | |
19 438.9939 | |
19 534.8557 | |
19 376.8014 | |
19 431.0797 | |
19 379.0185 | |
19 447.7654 | |
19 072.8527 | |
18 951.5219 | |
19 049.0480 | |
18 908.9361 | |
18 817.6608 | |
18 938.3600 | |
18 868.7985 | |
18 796.0931 | |
18 857.3609 | |
18 680.8389 | |
19 278.8336 | |
18 896.2100 | |
18 615.5977 | |
18 735.0168 | |
18 594.2793 | |
18 578.2955 | |
18 696.7948 | |
18 600.4754 | |
18 692.0638 | |
18 602.4796 | |
18 760.2238 | |
18 662.0940 | |
18 862.1463 | |
18 735.3812 | |
18 975.4178 | |
18 640.2226 | |
18 700.1831 | |
18 604.8287 | |
18 701.5176 | |
18 608.9909 | |
18 309.5179 | |
18 800.3613 | |
18 765.9354 | |
18 715.4945 | |
18 903.7007 | |
19 319.9811 | |
18 912.4085 | |
18 353.9939 | |
18 519.2898 | |
18 528.7123 | |
18 743.1937 | |
19 698.2056 | |
19 572.6993 | |
19 364.6981 | |
19 344.4087 | |
19 416.0485 | |
19 527.2085 | |
19 219.6666 | |
19 164.1431 | |
19 212.3132 | |
19 072.4305 | |
18 958.6721 | |
18 941.6194 | |
18 728.1242 | |
18 807.9229 | |
18 728.0521 | |
18 868.0322 | |
18 694.2510 | |
18 808.2756 | |
18 837.6904 | |
19 002.2036 | |
18 951.7875 | |
19 063.1196 | |
18 916.9778 | |
18 781.7805 | |
18 555.2902 | |
18 684.9130 | |
18 804.8653 | |
18 733.2900 | |
18 899.5791 | |
18 865.5520 | |
18 846.7223 | |
18 513.7361 | |
18 444.1534 | |
18 555.5144 | |
18 401.9258 | |
18 656.8065 | |
18 278.9910 | |
18 188.4293 | |
18 273.1205 | |
18 343.0267 | |
18 307.1458 | |
18 234.2212 | |
17 953.6292 | |
18 008.9841 | |
18 063.4434 | |
18 384.1359 | |
17 875.3852 | |
17 831.8782 | |
17 789.2175 | |
17 899.7468 | |
17 867.8538 | |
17 832.6382 | |
17 795.8513 | |
18 255.8360 | |
18 361.2752 | |
18 097.5189 | |
18 030.1105 | |
17 918.6133 | |
18 054.7796 | |
18 035.2700 | |
18 333.5015 | |
18 533.0314 | |
18 548.2273 | |
18 375.0487 | |
18 170.1099 | |
18 275.0980 | |
18 285.9721 | |
18 216.1772 | |
17 905.3736 | |
17 887.1508 | |
17 816.6613 | |
17 865.1486 | |
18 000.6242 | |
17 870.7420 | |
17 815.3044 | |
17 764.7793 | |
17 972.5229 | |
18 025.2523 | |
18 063.8764 | |
17 873.1139 | |
17 768.5583 | |
17 896.6352 | |
17 795.6100 | |
17 504.7298 | |
17 639.2587 | |
17 857.9234 | |
17 925.8367 | |
17 635.3256 | |
17 394.9595 | |
17 477.1070 | |
17 627.3100 | |
17 361.0207 | |
17 642.7946 | |
17 798.9485 | |
17 230.6562 | |
17 508.4210 | |
17 954.0837 | |
17 864.4145 | |
17 325.5854 | |
17 291.6504 | |
17 367.6271 | |
17 509.2950 | |
17 480.8031 | |
17 965.8285 | |
18 045.9182 | |
17 696.3904 | |
17 309.3403 | |
17 194.3543 | |
17 256.4272 | |
17 292.4717 | |
17 195.3967 | |
16 367.3853 | |
16 390.1150 | |
16 377.0570 | |
16 354.4122 | |
16 319.3804 | |
16 401.6531 | |
16 278.8210 | |
16 296.4671 | |
16 626.2894 | |
16 253.2226 | |
16 268.3431 | |
16 407.0945 | |
16 364.4283 | |
16 394.1649 | |
16 346.2926 | |
16 347.4062 | |
16 327.7414 | |
16 373.8140 | |
16 399.7744 | |
16 191.4592 | |
16 034.6231 | |
16 127.1613 | |
16 010.2242 | |
15 972.0073 | |
15 912.8213 | |
15 858.4937 | |
15 952.3597 | |
15 944.9126 | |
15 790.5003 | |
15 415.6365 | |
15 255.3733 | |
15 504.9328 | |
15 653.2047 | |
15 802.4079 | |
15 943.4916 | |
15 973.5886 | |
16 053.1319 | |
15 930.3160 | |
16 103.9590 | |
15 944.5666 | |
16 049.2777 | |
16 140.4968 | |
16 026.8005 | |
15 947.6403 | |
15 964.3493 | |
15 880.2130 | |
15 889.9319 | |
15 325.3084 | |
15 299.4532 | |
15 180.9866 | |
15 329.1453 | |
15 178.0970 | |
14 816.1402 | |
14 712.9955 | |
14 824.8114 | |
14 648.9916 | |
14 937.0100 | |
14 968.7489 | |
14 728.3406 | |
14 547.0234 | |
14 560.3031 | |
14 731.7226 | |
14 893.0812 | |
15 073.3788 | |
15 456.7647 | |
16 138.0053 | |
15 899.0686 | |
15 553.0091 | |
16 079.4091 | |
15 298.8076 | |
15 670.5561 | |
15 932.9973 | |
15 851.7431 | |
16 002.3963 | |
16 009.5014 | |
16 442.3440 | |
16 010.9756 | |
15 740.2765 | |
15 540.7649 | |
15 933.9286 | |
15 643.0464 | |
15 699.9054 | |
15 899.3396 | |
15 875.6144 | |
16 032.1229 | |
15 987.4883 | |
16 317.6692 | |
16 648.3992 | |
16 796.6698 | |
16 742.2455 | |
16 618.5824 | |
16 639.2344 | |
16 771.3878 | |
16 834.9763 | |
16 173.9868 | |
16 461.9452 | |
15 021.2963 | |
14 842.7027 | |
14 951.9161 | |
15 003.7718 | |
14 983.1204 | |
14 786.0465 | |
14 737.9679 | |
14 737.1327 | |
14 769.9282 | |
14 681.5672 | |
14 777.5785 | |
14 712.4329 | |
14 688.3865 | |
14 778.0269 | |
14 814.0794 | |
14 715.4122 | |
15 385.9361 | |
15 227.0510 | |
15 922.3672 | |
16 193.3846 | |
16 461.7122 | |
16 480.5993 | |
16 360.7038 | |
16 230.4453 | |
16 177.3314 | |
15 835.1504 | |
15 809.5355 | |
15 943.4679 | |
15 980.0089 | |
16 005.9562 | |
15 979.2922 | |
16 103.0717 | |
16 152.6474 | |
15 956.5829 | |
16 100.7090 | |
16 127.1230 | |
16 067.5450 | |
15 860.7810 | |
15 828.2132 | |
15 930.4501 | |
16 143.6337 | |
16 123.0284 | |
16 163.6836 | |
16 084.9667 | |
16 113.6225 | |
16 030.9056 | |
15 996.3250 | |
16 016.7021 | |
16 447.4051 | |
16 440.0929 | |
16 534.4336 | |
16 494.0965 |