Povijest dnevnih stopa PAB /GEL od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 panamska balboa = 3.4600 gruzijski lar
Minimalni na
1 panamska balboa = 1.3963 gruzijski lar
povijest Cijena GEL / PAB
Date | PAB/GEL |
| 2.7350 |
| 2.6713 |
| 2.6600 |
| 2.6850 |
| 2.6750 |
| 2.6700 |
| 2.6750 |
| 2.6950 |
| 2.7000 |
| 2.6800 |
| 2.6550 |
| 2.6500 |
| 2.6500 |
| 2.6350 |
| 2.6500 |
| 2.6650 |
| 2.6850 |
| 2.6550 |
| 2.6775 |
| 2.6850 |
| 2.6850 |
| 2.6900 |
| 2.6900 |
| 2.6700 |
| 2.7000 |
| 2.7100 |
| 2.6950 |
| 2.6900 |
| 2.7050 |
| 2.7050 |
| 2.6950 |
| 2.6825 |
| 2.6750 |
| 2.6750 |
| 2.6800 |
| 2.6400 |
| 2.6150 |
| 2.6286 |
| 2.6252 |
| 2.6100 |
| 2.6100 |
| 2.6050 |
| 2.5850 |
| 2.5950 |
| 2.5677 |
| 2.5900 |
| 2.6050 |
| 2.6350 |
| 2.6050 |
| 2.6050 |
| 2.6100 |
| 2.5850 |
| 2.5400 |
| 2.5750 |
| 2.4850 |
| 2.4900 |
| 2.5000 |
| 2.5100 |
| 2.5800 |
| 2.5950 |
| 2.6300 |
| 2.6450 |
| 2.6550 |
| 2.6400 |
| 2.6300 |
| 2.6450 |
| 2.6600 |
| 2.6850 |
| 2.7000 |
| 2.7000 |
| 2.6550 |
| 2.6600 |
| 2.6900 |
| 2.7100 |
| 2.6850 |
| 2.7000 |
| 2.7350 |
| 2.7650 |
| 2.7600 |
| 2.7550 |
| 2.7850 |
| 2.8100 |
| 2.8250 |
| 2.8200 |
| 2.8250 |
| 2.8600 |
| 2.8950 |
| 2.7900 |
| 2.7900 |
| 2.7100 |
| 2.7350 |
| 2.9399 |
| 2.9398 |
| 2.9403 |
| 2.9398 |
| 2.9400 |
| 2.9250 |
| 2.9400 |
| 2.9450 |
| 2.8900 |
| 2.8850 |
| 2.9900 |
| 3.0300 |
| 3.0400 |
| 3.0300 |
| 3.2250 |
| 3.2200 |
| 3.3900 |
| 3.1000 |
| 2.9800 |
| 3.0000 |
| 2.9450 |
| 3.0450 |
| 3.0800 |
| 3.0850 |
| 3.0900 |
| 3.0900 |
| 3.0800 |
| 3.0900 |
| 3.0950 |
| 3.1050 |
| 3.1000 |
| 3.1250 |
| 3.1500 |
| 3.1600 |
| 3.1650 |
| 3.1350 |
| 3.1250 |
| 3.1250 |
| 3.1350 |
| 3.1100 |
| 3.1050 |
| 3.1100 |
| 3.1043 |
| 3.1142 |
| 3.1100 |
| 3.0934 |
| 3.0989 |
| 3.0742 |
| 3.0950 |
| 3.1000 |
| 3.1450 |
| 3.1550 |
| 3.1450 |
| 3.1500 |
| 3.1600 |
| 3.1400 |
| 3.2600 |
| 3.3000 |
| 3.3950 |
| 3.4250 |
| 3.4550 |
| 3.4500 |
| 3.4450 |
| 3.4250 |
| 3.4250 |
| 3.3800 |
| 3.3250 |
| 3.3250 |
| 3.3300 |
| 3.3300 |
| 3.3150 |
| 3.2950 |
| 3.3250 |
| 3.3100 |
| 3.3150 |
| 3.3000 |
| 3.3100 |
| 3.2900 |
| 3.2800 |
| 3.2750 |
| 3.3000 |
| 3.2950 |
| 3.3350 |
| 3.3150 |
| 3.3100 |
| 3.3300 |
| 3.2500 |
| 3.2250 |
| 3.2300 |
| 3.2050 |
| 3.2100 |
| 3.3500 |
| 3.2200 |
| 3.1300 |
| 3.0750 |
| 3.0904 |
| 3.1077 |
| 3.0850 |
| 3.0850 |
| 3.0850 |
| 3.0850 |
| 3.0800 |
| 3.0700 |
| 3.0550 |
| 3.0550 |
| 3.0550 |
| 3.0550 |
| 2.9950 |
| 3.1700 |
| 3.1850 |
| 3.2100 |
| 3.2050 |
| 3.2100 |
| 3.2150 |
| 3.1450 |
| 3.1550 |
| 3.1750 |
| 3.2950 |
| 3.2650 |
| 2.7900 |
| 2.7900 |
| 2.7850 |
| 2.7950 |
| 2.8650 |
| 2.8600 |
| 2.8900 |
| 2.8850 |
| 2.8750 |
| 2.8850 |
| 2.8600 |
| 2.8600 |
| 2.8550 |
| 2.8750 |
| 2.9200 |
| 2.9700 |
| 2.9750 |
| 2.9650 |
| 2.9650 |
| 2.9650 |
| 2.9450 |
| 2.9650 |
| 2.9700 |
| 2.9650 |
| 2.9800 |
| 2.9700 |
| 2.9500 |
| 2.9600 |
| 2.9400 |
| 2.9450 |
| 2.9235 |
| 2.9250 |
| 2.9050 |
| 2.9350 |
| 2.8750 |
| 2.8450 |
| 2.8450 |
| 2.8250 |
| 2.7850 |
| 2.7500 |
| 2.7350 |
| 2.7700 |
| 2.7850 |
| 2.7550 |
| 2.7450 |
| 2.7150 |
| 2.7050 |
| 2.7000 |
| 2.6900 |
| 2.6900 |
| 2.6900 |
| 2.6850 |
| 2.6800 |
| 2.6900 |
| 2.6700 |
| 2.6750 |
| 2.6350 |
| 2.6450 |
| 2.6500 |
| 2.6550 |
| 2.6550 |
| 2.6650 |
| 2.6750 |
| 2.6800 |
| 2.6575 |
| 2.6650 |
| 2.6494 |
| 2.6624 |
| 2.6550 |
| 2.6511 |
| 2.4470 |
| 2.4470 |
| 2.4470 |
| 2.4470 |
| 2.4470 |
| 2.4578 |
| 2.4470 |
| 2.4470 |
| 2.4470 |
| 2.4832 |
| 2.4783 |
| 2.4779 |
| 2.4727 |
| 2.4470 |
| 2.4487 |
| 2.4468 |
| 2.4471 |
| 2.4481 |
| 2.4465 |
| 2.4464 |
| 2.4521 |
| 2.4551 |
| 2.4458 |
| 2.4559 |
| 2.4696 |
| 2.4442 |
| 2.4395 |
| 2.4520 |
| 2.4511 |
| 2.4517 |
| 2.4325 |
| 2.4255 |
| 2.4252 |
| 2.4392 |
| 2.4445 |
| 2.4408 |
| 2.4607 |
| 2.4708 |
| 2.4640 |
| 2.4418 |
| 2.4631 |
| 2.4944 |
| 2.5542 |
| 2.5666 |
| 2.5830 |
| 2.5917 |
| 2.5355 |
| 2.6174 |
| 2.6804 |
| 2.7066 |
| 2.7051 |
| 2.4849 |
| 2.5684 |
| 2.5408 |
| 2.5373 |
| 2.4874 |
| 2.4794 |
| 2.4750 |
| 2.4709 |
| 2.4758 |
| 2.4692 |
| 2.4584 |
| 2.4511 |
| 2.4120 |
| 2.3903 |
| 2.3924 |
| 2.3870 |
| 2.3961 |
| 2.3939 |
| 2.3995 |
| 2.3921 |
| 2.3988 |
| 2.4073 |
| 2.4105 |
| 2.4090 |
| 2.4149 |
| 2.4300 |
| 2.4164 |
| 2.4312 |
| 2.4394 |
| 2.4402 |
| 2.4125 |
| 2.3913 |
| 2.4182 |
| 2.4370 |
| 2.4481 |
| 2.4876 |
| 2.5217 |
| 2.4369 |
| 2.5853 |
| 2.6466 |
| 2.6293 |
| 2.6912 |
| 2.7037 |
| 2.6936 |
| 2.7034 |
| 2.7698 |
| 2.6533 |
| 2.7315 |
| 2.7325 |
| 2.6327 |
| 2.5957 |
| 2.5013 |
| 2.4994 |
| 2.4812 |
| 2.4372 |
| 2.4034 |
| 2.3832 |
| 2.3828 |
| 2.3250 |
| 2.3258 |
| 2.3053 |
| 2.3234 |
| 2.3158 |
| 2.3021 |
| 2.2880 |
| 2.2854 |
| 2.3437 |
| 2.3472 |
| 2.3502 |
| 2.3521 |
| 2.3432 |
| 2.3535 |
| 2.3278 |
| 2.3610 |
| 2.1971 |
| 2.1347 |
| 2.1514 |
| 2.1546 |
| 2.1510 |
| 2.2105 |
| 2.2256 |
| 2.2436 |
| 2.2465 |
| 2.2623 |
| 2.2851 |
| 2.3136 |
| 2.3277 |
| 2.3007 |
| 2.4339 |
| 2.4866 |
| 2.4711 |
| 2.4958 |
| 2.4978 |
| 2.4918 |
| 2.4756 |
| 2.4698 |
| 2.4368 |
| 2.4332 |
| 2.4105 |
| 2.4123 |
| 2.4084 |
| 2.4091 |
| 2.4133 |
| 2.4095 |
| 2.4134 |
| 2.4072 |
| 2.3925 |
| 2.3957 |
| 2.4087 |
| 2.3743 |
| 2.3870 |
| 2.3951 |
| 2.3626 |
| 2.4573 |
| 2.4013 |
| 2.3711 |
| 2.3604 |
| 2.3759 |
| 2.3177 |
| 2.2996 |
| 2.2724 |
| 2.2574 |
| 2.2619 |
| 2.2499 |
| 2.2457 |
| 2.2466 |
| 2.2411 |
| 2.2398 |
| 2.2781 |
| 2.3041 |
| 2.2778 |
| 2.3551 |
| 2.3380 |
| 2.3186 |
| 2.2869 |
| 2.2527 |
| 2.2413 |
| 2.2490 |
| 2.2266 |
| 2.2265 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.7655 |
| 1.8128 |
| 1.7655 |
| 1.8115 |
| 1.7925 |
| 1.7635 |
| 1.7600 |
| 1.7567 |
| 1.7585 |
| 1.7567 |
| 1.7584 |
| 1.7583 |
| 1.7578 |
| 1.7549 |
| 1.7488 |
| 1.7526 |
| 1.7458 |
| 1.7408 |
| 1.7410 |
| 1.7428 |
| 1.7446 |
| 1.7544 |
| 1.7564 |
| 1.7625 |
| 1.7666 |
| 1.7657 |
| 1.7677 |
| 1.7669 |
| 1.7637 |
| 1.7690 |
| 1.7673 |
| 1.7567 |
| 1.7631 |
| 1.7629 |
| 1.7666 |
| 1.7585 |
| 1.7570 |
| 1.7551 |
| 1.7535 |
| 1.7528 |
| 1.7427 |
| 1.7484 |
| 1.7525 |
| 1.7491 |
| 1.7426 |
| 1.7503 |
| 1.7747 |
| 1.7719 |
| 1.7696 |
| 1.7549 |
| 1.7522 |
| 1.7481 |
| 1.7378 |
| 1.7281 |
| 1.7294 |
| 1.6973 |
| 1.6845 |
| 1.6758 |
| 1.6817 |
| 1.6715 |
| 1.6685 |
| 1.6646 |
| 1.6654 |
| 1.6622 |
| 1.6634 |
| 1.6632 |
| 1.6568 |
| 1.6620 |
| 1.6602 |
| 1.6615 |
| 1.6604 |
| 1.6586 |
| 1.6646 |
| 1.6549 |
| 1.6547 |
| 1.6561 |
| 1.6554 |
| 1.6534 |
| 1.6529 |
| 1.6513 |
| 1.6662 |
| 1.6487 |
| 1.6359 |
| 1.6334 |
| 1.6447 |
| 1.6491 |
| 1.6509 |
| 1.6559 |
| 1.6539 |
| 1.6512 |
| 1.6563 |
| 1.6582 |
| 1.6586 |
| 1.6594 |
| 1.6578 |
| 1.6553 |
| 1.6558 |
| 1.6591 |
| 1.6559 |
| 1.6586 |
| 1.6581 |
| 1.6566 |
| 1.6577 |
| 1.6573 |
| 1.6547 |
| 1.6625 |
| 1.6637 |
| 1.6600 |
| 1.6577 |
| 1.6680 |
| 1.6635 |
| 1.6584 |
| 1.6593 |
| 1.6566 |
| 1.6627 |
| 1.6622 |
| 1.7301 |
| 1.7286 |
| 1.7261 |
| 1.7277 |
| 1.7286 |
| 1.7270 |
| 1.7241 |
| 1.7254 |
| 1.7260 |
| 1.7289 |
| 1.7310 |
| 1.7253 |
| 1.6864 |
| 1.6842 |
| 1.6365 |
| 1.6290 |
| 1.6326 |
| 1.6311 |
| 1.6241 |
| 1.6203 |
| 1.6200 |
| 1.6245 |
| 1.6296 |
| 1.6282 |
| 1.6367 |
| 1.6391 |
| 1.6483 |
| 1.6393 |
| 1.6447 |
| 1.6513 |
| 1.6621 |
| 1.6540 |
| 1.6404 |
| 1.6642 |
| 1.6690 |
| 1.6706 |
| 1.6696 |
| 1.6723 |
| 1.6689 |
| 1.6698 |
| 1.6599 |
| 1.6549 |
| 1.6558 |
| 1.6537 |
| 1.6571 |
| 1.6573 |
| 1.6589 |
| 1.6587 |
| 1.6532 |
| 1.6572 |
| 1.6531 |
| 1.6533 |
| 1.6681 |
| 1.6621 |
| 1.6615 |
| 1.6625 |
| 1.6618 |
| 1.6453 |
| 1.6438 |
| 1.6483 |
| 1.6609 |
| 1.6519 |
| 1.6590 |
| 1.6762 |
| 1.6741 |
| 1.6645 |
| 1.6533 |
| 1.6425 |
| 1.6547 |
| 1.6578 |
| 1.6656 |
| 1.6767 |
| 1.6878 |
| 1.6829 |
| 1.6447 |
| 1.6445 |
| 1.6574 |
| 1.6449 |
| 1.6986 |
| 1.7099 |
| 1.7064 |
| 1.7029 |
| 1.7182 |
| 1.7407 |
| 1.7485 |
| 1.7759 |
| 1.7965 |
| 1.8088 |
| 1.8087 |
| 1.8104 |
| 1.7816 |
| 1.7738 |
| 1.7555 |
| 1.7590 |
| 1.7649 |
| 1.7602 |
| 1.7594 |
| 1.7494 |
| 1.7624 |
| 1.7588 |
| 1.7801 |
| 1.7812 |
| 1.8244 |
| 1.8074 |
| 1.8069 |
| 1.8027 |
| 1.8384 |
| 1.8525 |
| 1.8414 |
| 1.8435 |
| 1.8370 |
| 1.8501 |
| 1.8404 |
| 1.8394 |
| 1.8447 |
| 1.8461 |
| 1.8426 |
| 1.8432 |
| 1.8444 |
| 1.8854 |
| 1.8871 |
| 1.8432 |
| 1.7843 |
| 1.9065 |
| 1.9074 |
| 1.8161 |
| 1.7796 |
| 1.7741 |
| 1.7596 |
| 1.7395 |
| 1.7538 |
| 1.7366 |
| 1.7342 |
| 1.7226 |
| 1.7121 |
| 1.7296 |
| 1.7397 |
| 1.7070 |
| 1.7134 |
| 1.7408 |
| 1.7207 |
| 1.7062 |
| 1.7004 |
| 1.6972 |
| 1.6847 |
| 1.6842 |
| 1.6763 |
| 1.6724 |
| 1.6727 |
| 1.6812 |
| 1.6825 |
| 1.6829 |
| 1.6795 |
| 1.6776 |
| 1.6776 |
| 1.6779 |
| 1.6756 |
| 1.6754 |
| 1.6802 |
| 1.6875 |
| 1.6852 |
| 1.6854 |
| 1.6816 |
| 1.6726 |
| 1.6784 |
| 1.6734 |
| 1.6718 |
| 1.6673 |
| 1.6700 |
| 1.6542 |
| 1.6573 |
| 1.6497 |
| 1.6459 |
| 1.6646 |
| 1.6418 |
| 1.6447 |
| 1.6546 |
| 1.6551 |
| 1.6504 |
| 1.6511 |
| 1.6590 |
| 1.6777 |
| 1.6714 |
| 1.6509 |
| 1.6581 |
| 1.6867 |
| 1.6944 |
| 1.6815 |
| 1.6745 |
| 1.6728 |
| 1.6717 |
| 1.6649 |
| 1.6657 |
| 1.6677 |
| 1.6683 |
| 1.4001 |
| 1.4018 |
| 1.4194 |
| 1.4177 |
| 1.4183 |
| 1.4167 |
| 1.4204 |
| 1.4201 |
| 1.4417 |
| 1.4244 |
| 1.4134 |
| 1.4090 |
| 1.4094 |
| 1.4078 |
| 1.4023 |
| 1.3992 |
| 1.4057 |
| 1.4096 |
| 1.4102 |
| 1.4118 |
| 1.4118 |
| 1.4133 |
| 1.4080 |
| 1.3963 |
| 1.4052 |
| 1.4118 |
| 1.4178 |
| 1.4127 |
| 1.4191 |
| 1.4228 |
| 1.4305 |
| 1.4384 |
| 1.4479 |
| 1.4472 |
| 1.4466 |
| 1.4599 |
| 1.4550 |
| 1.4457 |
| 1.4451 |
| 1.4490 |
| 1.4700 |
| 1.4881 |
| 1.5500 |
| 1.5503 |
| 1.5501 |
| 1.5735 |
| 1.5732 |
| 1.5756 |
| 1.5810 |
| 1.5898 |
| 1.5877 |
| 1.5881 |
| 1.5888 |
| 1.5879 |
| 1.5904 |
| 1.5900 |
| 1.6019 |
| 1.6210 |
| 1.6212 |
| 1.6213 |
| 1.6215 |
| 1.6211 |
| 1.6367 |
| 1.6368 |
| 1.6450 |
| 1.6569 |
| 1.6572 |
| 1.6564 |
| 1.6542 |
| 1.6435 |
| 1.6560 |
| 1.6561 |
| 1.6567 |
| 1.6640 |
| 1.6660 |
| 1.6671 |
| 1.6650 |
| 1.6670 |
| 1.6677 |
| 1.6696 |
| 1.6717 |
| 1.6741 |
| 1.6761 |
| 1.6780 |
| 1.6795 |
| 1.6822 |
| 1.6848 |
| 1.6867 |
| 1.6895 |
| 1.6899 |
| 1.6974 |
| 1.6983 |
| 1.6992 |
| 1.7014 |
| 1.7052 |
| 1.7073 |
| 1.7099 |
| 1.7060 |
| 1.7100 |
| 1.7138 |
| 1.7185 |
| 1.7169 |
| 1.7136 |
| 1.7130 |
| 1.7133 |
| 1.7148 |
| 1.7218 |
| 1.7250 |
| 1.7273 |
| 1.7300 |
| 1.7344 |
| 1.7338 |
| 1.7326 |
| 1.7354 |
| 1.7389 |
| 1.7427 |
| 1.7431 |
| 1.7387 |
| 1.7352 |
| 1.7394 |
| 1.7439 |
| 1.7435 |
| 1.8222 |
| 1.8223 |
| 1.8219 |
| 1.8222 |
| 1.8223 |
| 1.8223 |
| 1.8226 |
| 1.8224 |
| 1.8227 |
| 1.8224 |
| 1.8224 |
| 1.8231 |
| 1.8218 |
| 1.8224 |
| 1.8223 |
| 1.8227 |
| 1.8221 |
| 1.8138 |
| 1.8135 |
| 1.8203 |
| 1.8203 |
| 1.8201 |
| 1.8238 |
| 1.8247 |
| 1.8254 |
| 1.8242 |
| 1.8282 |
| 1.8252 |
| 1.8184 |
| 1.8075 |
| 1.8064 |
| 1.8096 |
| 1.8016 |
| 1.8007 |
| 1.7908 |
| 1.7815 |
| 1.7751 |
| 1.7747 |
| 1.7834 |
| 1.7942 |
| 1.7895 |
| 1.7936 |
| 1.7951 |
| 1.7991 |
| 1.7959 |
| 1.7927 |
| 1.7961 |
| 1.7999 |
| 1.7957 |
| 1.7876 |
| 1.7784 |
| 1.8029 |
| 1.7915 |
| 1.7916 |
| 1.7982 |
| 1.8011 |
| 1.8012 |
| 1.8124 |
| 1.8116 |
| 1.8179 |
| 1.8136 |
| 1.8149 |
| 1.8112 |
| 1.8178 |
| 1.8127 |
| 1.8203 |
| 1.8253 |
| 1.8254 |
| 1.8202 |
| 1.8257 |
| 1.8235 |
| 1.8275 |
| 1.8291 |
| 1.8305 |
| 1.8397 |
| 1.8325 |
| 1.8363 |
| 1.8290 |
| 1.8290 |
| 1.8183 |
| 1.8181 |
| 1.8185 |
| 1.8186 |
| 1.7810 |
| 1.7795 |
| 1.7805 |
| 1.8223 |
| 1.8225 |
| 1.7783 |
| 1.7777 |
| 1.7789 |
| 1.7783 |
| 1.8265 |
| 1.8266 |
| 1.8268 |
| 1.8273 |
| 1.8268 |
| 2.1550 |
| 2.1537 |
| 2.1545 |
| 1.9210 |
| 1.9205 |
| 1.9195 |
| 1.9202 |
| 1.9202 |
| 1.8855 |
| 1.8871 |
| 1.8856 |
| 1.8548 |
| 1.8815 |
| 1.9196 |
| 1.8827 |
| 1.8869 |
| 1.9212 |
| 1.9232 |
| 1.9344 |
| 1.9460 |
| 1.8968 |
| 1.9141 |
| 1.9803 |
| 2.0060 |
| 2.0010 |
| 1.9773 |
| 2.0692 |
| 2.0333 |
| 2.0173 |
| 2.0247 |