Povijest dnevnih stopa NZD /RON od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 3.1682 rumunjski lej
Minimalni na
1 novozelandski dolar = 1.5991 rumunjski lej
povijest Cijena RON / NZD
Date | NZD/RON |
| 2.7770 |
| 2.7734 |
| 2.7716 |
| 2.7654 |
| 2.7637 |
| 2.7600 |
| 2.7543 |
| 2.7521 |
| 2.7810 |
| 2.8037 |
| 2.7919 |
| 2.8254 |
| 2.8371 |
| 2.8303 |
| 2.8033 |
| 2.8177 |
| 2.7786 |
| 2.8132 |
| 2.8381 |
| 2.8445 |
| 2.8434 |
| 2.8281 |
| 2.8277 |
| 2.8261 |
| 2.7687 |
| 2.7438 |
| 2.7336 |
| 2.7633 |
| 2.7309 |
| 2.7252 |
| 2.7755 |
| 2.8307 |
| 2.8197 |
| 2.7989 |
| 2.7513 |
| 2.7307 |
| 2.7207 |
| 2.6954 |
| 2.6867 |
| 2.7064 |
| 2.7471 |
| 2.7826 |
| 2.7561 |
| 2.7807 |
| 2.7902 |
| 2.7947 |
| 2.7991 |
| 2.8165 |
| 2.8218 |
| 2.8133 |
| 2.8003 |
| 2.8908 |
| 2.8366 |
| 2.8371 |
| 2.7683 |
| 2.7551 |
| 2.7949 |
| 2.8507 |
| 2.8528 |
| 2.8610 |
| 2.8802 |
| 2.9038 |
| 2.8790 |
| 2.9288 |
| 2.9339 |
| 2.9100 |
| 2.9263 |
| 2.9198 |
| 2.9130 |
| 2.9436 |
| 2.9874 |
| 2.9622 |
| 2.9290 |
| 2.9402 |
| 2.8954 |
| 2.8982 |
| 2.8915 |
| 2.8336 |
| 2.8368 |
| 2.8333 |
| 2.8786 |
| 2.9091 |
| 2.9312 |
| 2.9797 |
| 2.9607 |
| 2.9920 |
| 3.0343 |
| 3.0280 |
| 3.0243 |
| 3.0384 |
| 3.0190 |
| 2.9948 |
| 3.0099 |
| 2.9451 |
| 2.9403 |
| 2.9779 |
| 2.9775 |
| 2.9979 |
| 3.0093 |
| 2.9836 |
| 2.9909 |
| 2.9591 |
| 3.0331 |
| 3.0548 |
| 3.0881 |
| 3.0516 |
| 3.1140 |
| 2.9844 |
| 2.9276 |
| 2.8942 |
| 2.8691 |
| 2.8966 |
| 2.9257 |
| 2.9453 |
| 2.9529 |
| 2.9719 |
| 2.9778 |
| 2.9457 |
| 2.9619 |
| 2.9596 |
| 2.9936 |
| 3.0595 |
| 3.0670 |
| 3.0583 |
| 3.0625 |
| 3.0537 |
| 3.0213 |
| 2.9742 |
| 2.9680 |
| 2.9648 |
| 2.9613 |
| 2.9808 |
| 2.9731 |
| 2.9277 |
| 2.8939 |
| 2.9340 |
| 2.9270 |
| 2.8936 |
| 2.9162 |
| 2.8944 |
| 2.9020 |
| 2.9276 |
| 2.9114 |
| 2.8899 |
| 2.9000 |
| 2.9174 |
| 2.9253 |
| 2.9095 |
| 2.9255 |
| 2.9510 |
| 2.9403 |
| 2.9464 |
| 2.9407 |
| 2.9049 |
| 2.9382 |
| 2.9260 |
| 2.9223 |
| 2.9500 |
| 2.9411 |
| 2.9438 |
| 2.9372 |
| 2.9057 |
| 2.9233 |
| 2.8944 |
| 2.8895 |
| 2.8713 |
| 2.8731 |
| 2.8531 |
| 2.8352 |
| 2.8200 |
| 2.8378 |
| 2.8313 |
| 2.8662 |
| 2.8517 |
| 2.8374 |
| 2.8069 |
| 2.7715 |
| 2.7546 |
| 2.7311 |
| 2.7422 |
| 2.7509 |
| 2.7399 |
| 2.7524 |
| 2.7407 |
| 2.7466 |
| 2.7287 |
| 2.6782 |
| 2.6667 |
| 2.7146 |
| 2.7183 |
| 2.7432 |
| 2.7802 |
| 2.7899 |
| 2.8050 |
| 2.7678 |
| 2.7875 |
| 2.7724 |
| 2.8109 |
| 2.7415 |
| 2.7126 |
| 2.6779 |
| 2.7125 |
| 2.6785 |
| 2.6946 |
| 2.6887 |
| 2.7038 |
| 2.6609 |
| 2.6317 |
| 2.5857 |
| 2.6204 |
| 2.6806 |
| 2.7045 |
| 2.8092 |
| 2.8387 |
| 2.7909 |
| 2.7880 |
| 2.8394 |
| 2.8452 |
| 2.8427 |
| 2.8449 |
| 2.8759 |
| 2.8592 |
| 2.8261 |
| 2.8291 |
| 2.8026 |
| 2.7802 |
| 2.7593 |
| 2.7467 |
| 2.7352 |
| 2.7219 |
| 2.7362 |
| 2.7179 |
| 2.7206 |
| 2.7257 |
| 2.7212 |
| 2.7289 |
| 2.7524 |
| 2.7162 |
| 2.7193 |
| 2.7337 |
| 2.7155 |
| 2.7625 |
| 2.8130 |
| 2.8395 |
| 2.8239 |
| 2.7905 |
| 2.7968 |
| 2.7435 |
| 2.7332 |
| 2.7557 |
| 2.7748 |
| 2.7847 |
| 2.7858 |
| 2.7871 |
| 2.8058 |
| 2.8385 |
| 2.8246 |
| 2.8485 |
| 2.8409 |
| 2.8865 |
| 2.9047 |
| 2.8709 |
| 2.8818 |
| 2.8540 |
| 2.8879 |
| 2.8770 |
| 2.8314 |
| 2.8585 |
| 2.8541 |
| 2.7888 |
| 2.7848 |
| 2.7432 |
| 2.7300 |
| 2.7383 |
| 2.7888 |
| 2.8154 |
| 2.8365 |
| 2.7858 |
| 2.7876 |
| 2.7872 |
| 2.7190 |
| 2.6783 |
| 2.6673 |
| 2.6457 |
| 2.6204 |
| 2.6603 |
| 2.6320 |
| 2.6109 |
| 2.6024 |
| 2.6353 |
| 2.6636 |
| 2.6855 |
| 2.6868 |
| 2.7036 |
| 2.6960 |
| 2.6957 |
| 2.6997 |
| 2.7137 |
| 2.6880 |
| 2.7490 |
| 2.7816 |
| 2.7782 |
| 2.7992 |
| 2.7681 |
| 2.7264 |
| 2.6804 |
| 2.7417 |
| 2.7151 |
| 2.7267 |
| 2.7593 |
| 2.7650 |
| 2.7295 |
| 2.7266 |
| 2.7382 |
| 2.7580 |
| 2.7267 |
| 2.7569 |
| 2.7695 |
| 2.7475 |
| 2.7242 |
| 2.7533 |
| 2.7870 |
| 2.7593 |
| 2.7876 |
| 2.7547 |
| 2.7487 |
| 2.7398 |
| 2.7173 |
| 2.6793 |
| 2.6972 |
| 2.6975 |
| 2.7511 |
| 2.7436 |
| 2.7150 |
| 2.7308 |
| 2.7922 |
| 2.7503 |
| 2.8095 |
| 2.8211 |
| 2.7938 |
| 2.7895 |
| 2.7688 |
| 2.7843 |
| 2.8442 |
| 2.8338 |
| 2.8454 |
| 2.8956 |
| 2.9167 |
| 2.8939 |
| 2.9084 |
| 2.9309 |
| 2.9803 |
| 2.9790 |
| 2.9356 |
| 2.8871 |
| 2.8907 |
| 2.8424 |
| 2.8527 |
| 2.8791 |
| 2.8761 |
| 2.9219 |
| 2.9761 |
| 2.9635 |
| 2.9902 |
| 2.9522 |
| 2.9949 |
| 2.9549 |
| 2.9970 |
| 3.0645 |
| 3.0603 |
| 3.0487 |
| 3.0652 |
| 3.0614 |
| 3.0302 |
| 3.0143 |
| 2.9779 |
| 3.0066 |
| 3.0243 |
| 3.0091 |
| 3.0401 |
| 2.9848 |
| 3.0106 |
| 2.9995 |
| 2.9916 |
| 2.9914 |
| 2.9366 |
| 2.9488 |
| 2.9343 |
| 2.8785 |
| 2.8922 |
| 2.8755 |
| 2.9056 |
| 2.9106 |
| 2.9142 |
| 2.8873 |
| 2.8621 |
| 2.8771 |
| 2.8726 |
| 2.8612 |
| 2.8369 |
| 2.8423 |
| 2.9558 |
| 2.9138 |
| 2.8761 |
| 2.8424 |
| 2.8337 |
| 2.7557 |
| 2.7193 |
| 2.7131 |
| 2.6888 |
| 2.6978 |
| 2.7376 |
| 2.7424 |
| 2.7334 |
| 2.6645 |
| 2.7092 |
| 2.6783 |
| 2.7020 |
| 2.6859 |
| 2.7462 |
| 2.7217 |
| 2.6621 |
| 2.6407 |
| 2.6970 |
| 2.7106 |
| 2.7256 |
| 2.6729 |
| 2.7409 |
| 2.8434 |
| 2.8159 |
| 2.7894 |
| 2.7703 |
| 2.7569 |
| 2.7450 |
| 2.7261 |
| 2.6933 |
| 2.7102 |
| 2.7129 |
| 2.7206 |
| 2.6504 |
| 2.6088 |
| 2.5599 |
| 2.4837 |
| 2.4938 |
| 2.4712 |
| 2.4856 |
| 2.5127 |
| 2.4766 |
| 2.6269 |
| 2.6497 |
| 2.6420 |
| 2.6364 |
| 2.6769 |
| 2.6807 |
| 2.7062 |
| 2.7395 |
| 2.7149 |
| 2.7890 |
| 2.8346 |
| 2.8871 |
| 2.9650 |
| 2.8962 |
| 2.9261 |
| 2.9912 |
| 3.1002 |
| 3.1582 |
| 3.1016 |
| 3.0597 |
| 3.0478 |
| 3.0973 |
| 3.1028 |
| 3.0096 |
| 2.9834 |
| 2.9512 |
| 2.9313 |
| 2.8957 |
| 2.8375 |
| 2.9660 |
| 3.0184 |
| 2.9480 |
| 2.8947 |
| 2.8622 |
| 2.8258 |
| 2.7879 |
| 2.7608 |
| 2.8000 |
| 2.8053 |
| 2.8156 |
| 2.7612 |
| 2.7315 |
| 2.7483 |
| 2.7537 |
| 2.7308 |
| 2.7370 |
| 2.7000 |
| 2.7794 |
| 2.7888 |
| 2.8288 |
| 2.8065 |
| 2.7750 |
| 2.8113 |
| 2.8043 |
| 2.8143 |
| 2.7893 |
| 2.8573 |
| 2.8487 |
| 2.8194 |
| 2.8084 |
| 2.8162 |
| 2.8111 |
| 2.7380 |
| 2.7279 |
| 2.7596 |
| 2.7896 |
| 2.7766 |
| 2.7764 |
| 2.7457 |
| 2.7721 |
| 2.8059 |
| 2.7978 |
| 2.8114 |
| 2.7667 |
| 2.7738 |
| 2.7467 |
| 2.7574 |
| 2.7376 |
| 2.7387 |
| 2.7104 |
| 2.6841 |
| 2.7402 |
| 2.7885 |
| 2.7754 |
| 2.7371 |
| 2.6602 |
| 2.6800 |
| 2.6767 |
| 2.6875 |
| 2.6833 |
| 2.7018 |
| 2.7463 |
| 2.7438 |
| 2.7225 |
| 2.6720 |
| 2.7442 |
| 2.7501 |
| 2.7030 |
| 2.7316 |
| 2.7705 |
| 2.7355 |
| 2.7105 |
| 2.6189 |
| 2.6002 |
| 2.7009 |
| 2.6540 |
| 2.6076 |
| 2.6634 |
| 2.6752 |
| 2.6476 |
| 2.6971 |
| 2.6625 |
| 2.6746 |
| 2.6743 |
| 2.6956 |
| 2.7250 |
| 2.7165 |
| 2.7550 |
| 2.7538 |
| 2.8007 |
| 2.8286 |
| 2.8098 |
| 2.8280 |
| 2.8664 |
| 2.8803 |
| 2.8655 |
| 2.8057 |
| 2.7667 |
| 2.7711 |
| 2.7902 |
| 2.7797 |
| 2.7424 |
| 2.7192 |
| 2.7158 |
| 2.7314 |
| 2.7606 |
| 2.8095 |
| 2.7809 |
| 2.7545 |
| 2.8649 |
| 2.9251 |
| 2.8452 |
| 2.8680 |
| 2.9054 |
| 2.9100 |
| 2.9177 |
| 2.8891 |
| 2.8651 |
| 2.8846 |
| 2.8862 |
| 2.9074 |
| 2.8714 |
| 2.8379 |
| 2.8380 |
| 2.8493 |
| 2.8894 |
| 2.9509 |
| 2.9753 |
| 3.0351 |
| 3.0127 |
| 3.0158 |
| 2.9768 |
| 2.9322 |
| 2.8403 |
| 2.8136 |
| 2.8034 |
| 2.7489 |
| 2.7169 |
| 2.7100 |
| 2.6485 |
| 2.6896 |
| 2.6870 |
| 2.7313 |
| 2.7092 |
| 2.7448 |
| 2.7413 |
| 2.6978 |
| 2.6950 |
| 2.7426 |
| 2.7099 |
| 2.7057 |
| 2.7222 |
| 2.7574 |
| 2.7415 |
| 2.7671 |
| 2.7070 |
| 2.7079 |
| 2.7047 |
| 2.6885 |
| 2.6065 |
| 2.5431 |
| 2.5066 |
| 2.5104 |
| 2.5310 |
| 2.4675 |
| 2.4260 |
| 2.4889 |
| 2.5210 |
| 2.5146 |
| 2.5123 |
| 2.5058 |
| 2.4759 |
| 2.4536 |
| 2.4708 |
| 2.5899 |
| 2.5745 |
| 2.5118 |
| 2.4707 |
| 2.4426 |
| 2.4676 |
| 2.4679 |
| 2.5825 |
| 2.5584 |
| 2.5639 |
| 2.5030 |
| 2.4160 |
| 2.3893 |
| 2.4195 |
| 2.3717 |
| 2.3097 |
| 2.3601 |
| 2.3215 |
| 2.2651 |
| 2.2620 |
| 2.2254 |
| 2.2424 |
| 2.2610 |
| 2.2234 |
| 2.2281 |
| 2.1995 |
| 2.1538 |
| 2.2133 |
| 2.2099 |
| 2.2884 |
| 2.3642 |
| 2.3885 |
| 2.4205 |
| 2.4004 |
| 2.3919 |
| 2.4701 |
| 2.5141 |
| 2.4808 |
| 2.4426 |
| 2.4230 |
| 2.4324 |
| 2.4671 |
| 2.4389 |
| 2.4347 |
| 2.4398 |
| 2.4274 |
| 2.3599 |
| 2.2929 |
| 2.3276 |
| 2.3029 |
| 2.3135 |
| 2.3141 |
| 2.3776 |
| 2.4360 |
| 2.4055 |
| 2.3630 |
| 2.3575 |
| 2.3294 |
| 2.3290 |
| 2.3752 |
| 2.4050 |
| 2.3284 |
| 2.3969 |
| 2.3394 |
| 2.4980 |
| 2.4292 |
| 2.4040 |
| 2.3497 |
| 2.3068 |
| 2.2646 |
| 2.3712 |
| 2.3301 |
| 2.2803 |
| 2.2350 |
| 2.1934 |
| 2.1649 |
| 2.1378 |
| 2.1417 |
| 2.1348 |
| 2.0921 |
| 2.0989 |
| 2.1213 |
| 2.1266 |
| 2.1106 |
| 2.0727 |
| 2.0742 |
| 2.0779 |
| 2.1101 |
| 2.1087 |
| 2.1452 |
| 2.0683 |
| 2.0779 |
| 2.1095 |
| 2.0334 |
| 2.0331 |
| 2.0965 |
| 2.1438 |
| 2.1236 |
| 2.0982 |
| 2.1450 |
| 2.1593 |
| 2.1266 |
| 2.1168 |
| 2.0522 |
| 2.0546 |
| 2.0533 |
| 2.0526 |
| 2.0195 |
| 2.0237 |
| 2.0031 |
| 2.0057 |
| 1.9568 |
| 1.9380 |
| 1.9546 |
| 1.9007 |
| 1.9046 |
| 1.9487 |
| 1.9280 |
| 1.9224 |
| 1.8833 |
| 1.9081 |
| 1.8451 |
| 1.8303 |
| 1.8503 |
| 1.8096 |
| 1.8205 |
| 1.8186 |
| 1.8437 |
| 1.8141 |
| 1.8010 |
| 1.8015 |
| 1.7475 |
| 1.6875 |
| 1.6866 |
| 1.7094 |
| 1.7490 |
| 1.7568 |
| 1.6956 |
| 1.7199 |
| 1.7761 |
| 1.8546 |
| 1.7488 |
| 1.6533 |
| 1.6159 |
| 1.6098 |
| 1.6422 |
| 1.6142 |
| 1.6131 |
| 1.6714 |
| 1.7160 |
| 1.7053 |
| 1.6076 |
| 1.6893 |
| 1.6841 |
| 1.8467 |
| 1.7430 |
| 1.7181 |
| 1.6812 |
| 1.6985 |
| 1.6780 |
| 1.6860 |
| 1.7095 |
| 1.6709 |
| 1.6447 |
| 1.6773 |
| 1.7013 |
| 1.7199 |
| 1.7317 |
| 1.7621 |
| 1.7933 |
| 1.7842 |
| 1.7803 |
| 1.8243 |
| 1.8304 |
| 1.8096 |
| 1.8309 |
| 1.8353 |
| 1.8224 |
| 1.7733 |
| 1.8057 |
| 1.8612 |
| 1.8578 |
| 1.8989 |
| 1.9358 |
| 1.9727 |
| 2.0263 |
| 1.9949 |
| 1.9902 |
| 1.9466 |
| 1.9806 |
| 1.9432 |
| 1.9563 |
| 1.8708 |
| 1.8916 |
| 1.8562 |
| 1.8638 |
| 1.8673 |
| 1.8337 |
| 1.8382 |
| 1.7945 |
| 1.7805 |
| 1.7792 |
| 1.7856 |
| 1.7837 |
| 1.7897 |
| 1.8048 |
| 1.8001 |
| 1.7951 |
| 1.7443 |
| 1.6722 |
| 1.6826 |
| 1.7110 |
| 1.6934 |
| 1.7256 |
| 1.7539 |
| 1.7692 |
| 1.8212 |
| 1.7963 |
| 1.7915 |
| 1.7846 |
| 1.8073 |
| 1.8110 |
| 1.8423 |
| 1.8103 |
| 1.7664 |
| 1.7604 |
| 1.7810 |
| 1.7856 |
| 1.8197 |
| 1.8310 |
| 1.8129 |
| 1.8044 |
| 1.8032 |
| 1.7618 |
| 1.7779 |
| 1.7637 |
| 1.8183 |
| 1.7991 |
| 1.7990 |
| 1.7948 |
| 1.8334 |
| 1.8269 |
| 1.8158 |
| 1.7951 |
| 1.7646 |
| 1.8059 |
| 1.7927 |
| 1.7740 |
| 1.7749 |
| 1.8161 |
| 1.7998 |
| 1.8545 |
| 1.8406 |
| 1.8751 |
| 1.8433 |
| 1.8384 |
| 1.8234 |
| 1.8529 |
| 1.8537 |
| 1.7725 |
| 1.7908 |
| 1.7523 |
| 1.7491 |
| 1.7598 |
| 1.6984 |
| 1.7140 |
| 1.7529 |
| 1.7761 |
| 1.7128 |
| 1.6908 |
| 1.7526 |
| 1.7213 |
| 1.7712 |
| 1.7215 |
| 1.7507 |
| 1.7222 |
| 1.7138 |
| 1.7135 |
| 1.7786 |
| 1.7583 |
| 1.7915 |
| 1.7648 |
| 1.8007 |
| 1.8922 |
| 1.9120 |
| 1.9531 |
| 1.9648 |
| 2.0038 |
| 2.0572 |
| 2.0436 |
| 2.0245 |
| 2.0962 |
| 2.0972 |
| 2.1329 |
| 2.1188 |
| 2.1588 |
| 2.2255 |
| 2.1822 |
| 2.1306 |
| 2.1241 |
| 2.1129 |
| 2.1193 |
| 2.1051 |
| 2.0997 |
| 2.0795 |
| 2.0592 |
| 2.0118 |
| 1.9976 |
| 2.0093 |
| 1.9799 |
| 1.9867 |
| 2.0140 |
| 2.0348 |
| 1.9176 |
| 1.9560 |
| 2.0142 |
| 1.9894 |
| 2.0103 |
| 2.0537 |
| 2.1060 |
| 2.1293 |
| 2.1098 |
| 2.0973 |
| 2.0730 |
| 2.0413 |
| 2.0316 |
| 2.0450 |
| 2.0523 |
| 2.0325 |
| 1.9933 |
| 2.0126 |
| 1.9947 |
| 2.0342 |
| 1.9812 |
| 2.0128 |
| 2.0128 |
| 2.0006 |
| 1.9392 |
| 2.0428 |
| 2.0439 |
| 2.0836 |
| 1.9927 |
| 2.0501 |
| 2.0688 |
| 2.1049 |
| 2.0772 |
| 2.1110 |
| 2.0361 |
| 2.0990 |
| 2.1613 |
| 2.1403 |
| 2.1821 |
| 2.1861 |
| 2.2626 |
| 2.2751 |
| 2.2630 |
| 2.2349 |
| 2.2340 |
| 2.2477 |
| 2.2015 |
| 2.2002 |
| 2.2224 |
| 2.2490 |
| 2.2052 |
| 2.1859 |
| 2.1692 |
| 2.1648 |
| 2.1767 |
| 2.1838 |
| 2.1443 |
| 2.1360 |
| 2.1071 |
| 2.1161 |
| 2.0826 |
| 2.1148 |
| 2.0701 |
| 2.0321 |
| 2.0832 |
| 2.1060 |
| 2.1468 |
| 2.1926 |
| 2.2007 |