Povijest dnevnih stopa NZD /LBP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 55 573.8615 libanonska funta
Minimalni na
1 novozelandski dolar = 554.4780 libanonska funta
Date | NZD/LBP |
---|---|
53 958.3775 | |
53 870.5088 | |
53 474.3194 | |
53 023.9408 | |
52 845.8103 | |
53 904.7656 | |
53 314.6516 | |
53 646.3351 | |
54 607.6364 | |
55 242.1162 | |
54 639.7206 | |
55 235.8029 | |
9 232.7293 | |
9 208.4637 | |
9 107.8553 | |
9 227.5339 | |
9 134.4205 | |
9 294.5089 | |
9 380.2264 | |
9 516.8433 | |
9 489.9897 | |
9 339.3790 | |
9 207.2907 | |
9 306.3630 | |
9 174.6389 | |
9 077.4443 | |
8 846.8452 | |
8 940.3174 | |
8 772.9481 | |
8 792.8501 | |
8 899.3247 | |
9 062.3005 | |
8 932.6954 | |
8 998.8167 | |
8 900.6340 | |
8 907.3267 | |
8 928.1903 | |
8 868.1284 | |
8 995.8432 | |
9 014.6677 | |
9 160.6727 | |
9 381.5119 | |
9 462.8578 | |
9 487.9094 | |
9 363.1335 | |
9 233.4249 | |
9 313.0953 | |
9 371.7536 | |
9 261.0178 | |
9 214.6306 | |
9 070.0694 | |
9 429.2309 | |
9 398.4060 | |
9 663.4879 | |
9 278.8313 | |
9 240.0652 | |
9 336.7846 | |
9 391.1088 | |
9 389.0558 | |
9 258.6503 | |
9 393.4087 | |
9 547.8280 | |
9 716.8391 | |
980.1595 | |
984.0759 | |
966.2301 | |
966.2410 | |
956.6212 | |
955.4369 | |
965.4527 | |
965.1899 | |
959.5562 | |
935.2551 | |
934.8901 | |
924.1269 | |
901.7519 | |
884.6303 | |
864.1772 | |
857.2644 | |
850.2797 | |
869.4926 | |
857.3860 | |
902.8644 | |
895.7258 | |
924.4534 | |
936.2018 | |
940.7371 | |
967.8166 | |
958.4870 | |
962.2025 | |
945.7909 | |
930.3832 | |
926.9517 | |
939.5158 | |
956.7790 | |
958.2006 | |
956.8286 | |
983.0122 | |
991.0656 | |
972.3950 | |
985.0311 | |
958.1050 | |
976.2927 | |
1 006.1145 | |
1 043.5695 | |
1 021.4049 | |
1 033.1125 | |
1 023.6929 | |
1 012.3903 | |
1 004.6296 | |
1 008.2141 | |
995.3020 | |
1 014.0129 | |
1 027.5713 | |
1 022.5840 | |
1 025.6667 | |
1 029.6437 | |
1 017.8086 | |
1 032.2974 | |
1 033.6103 | |
1 038.2699 | |
1 065.5099 | |
1 074.4690 | |
1 088.2244 | |
1 095.2331 | |
1 091.6491 | |
1 081.7958 | |
1 049.7726 | |
1 057.5896 | |
1 063.5986 | |
1 072.3176 | |
1 082.5905 | |
1 078.9346 | |
1 058.0999 | |
1 046.4667 | |
1 062.7447 | |
1 056.8855 | |
1 056.4417 | |
1 068.3418 | |
1 048.2908 | |
1 065.6059 | |
1 066.1750 | |
1 066.2475 | |
1 066.7593 | |
1 086.3224 | |
1 095.0327 | |
1 097.5717 | |
1 097.0988 | |
1 093.7129 | |
1 101.4151 | |
1 092.1716 | |
1 099.1304 | |
1 088.7410 | |
1 059.1680 | |
1 067.2088 | |
1 063.3799 | |
1 085.3012 | |
1 098.8387 | |
1 082.2797 | |
1 114.3475 | |
1 108.1641 | |
1 094.2360 | |
1 095.8441 | |
1 087.0928 | |
1 090.2499 | |
1 076.0847 | |
1 085.5601 | |
1 086.0635 | |
1 076.5312 | |
1 076.1688 | |
1 072.6019 | |
1 065.2357 | |
1 063.6264 | |
1 051.3880 | |
1 049.1556 | |
1 034.1323 | |
1 004.1755 | |
1 010.6499 | |
997.9330 | |
1 005.5549 | |
1 007.8938 | |
993.8102 | |
1 008.8273 | |
1 015.5926 | |
1 011.6846 | |
1 017.0384 | |
987.0777 | |
991.3314 | |
997.1353 | |
1 001.3496 | |
1 012.0515 | |
995.2789 | |
989.2566 | |
554.4780 | |
973.0307 | |
981.7306 | |
982.6186 | |
993.0523 | |
950.3150 | |
923.5186 | |
913.6618 | |
919.6425 | |
915.6128 | |
911.9616 | |
914.6727 | |
924.2965 | |
900.4307 | |
908.6883 | |
867.8740 | |
916.0839 | |
946.9140 | |
568.6153 | |
959.4841 | |
974.1870 | |
966.9188 | |
976.6487 | |
988.8105 | |
999.4880 | |
1 002.2193 | |
1 007.7440 | |
1 018.4547 | |
1 003.1279 | |
996.3541 | |
994.2169 | |
982.6781 | |
970.9052 | |
967.3602 | |
962.3690 | |
967.9259 | |
960.6342 | |
969.4806 | |
953.5678 | |
950.6890 | |
948.7040 | |
951.7774 | |
957.1775 | |
971.0698 | |
955.3562 | |
969.2278 | |
968.1411 | |
975.1661 | |
990.2125 | |
1 000.7674 | |
1 018.1999 | |
1 013.8731 | |
998.2333 | |
1 008.9780 | |
999.0820 | |
981.3085 | |
999.1239 | |
995.8742 | |
989.5019 | |
987.6588 | |
990.7953 | |
998.2007 | |
1 007.9375 | |
1 008.4982 | |
1 019.8116 | |
1 017.3065 | |
1 025.4811 | |
1 042.3322 | |
1 034.0828 | |
1 032.2377 | |
1 028.1449 | |
1 038.8020 | |
1 034.0362 | |
1 016.6760 | |
1 039.4056 | |
1 030.9943 | |
1 015.0780 | |
1 031.7827 | |
1 018.7509 | |
1 014.8227 | |
1 014.4354 | |
1 027.2804 | |
1 036.2273 | |
1 048.5223 | |
1 023.2560 | |
1 032.9882 | |
1 023.1184 | |
1 006.4959 | |
987.0122 | |
991.3107 | |
994.5021 | |
976.2315 | |
999.2985 | |
1 005.9501 | |
993.1451 | |
988.3131 | |
1 005.2497 | |
1 013.7456 | |
1 004.1890 | |
994.4586 | |
1 016.8667 | |
1 032.9793 | |
1 018.7563 | |
1 025.3390 | |
1 035.3729 | |
1 019.6314 | |
1 040.7344 | |
1 046.0716 | |
1 058.1687 | |
1 067.4330 | |
1 047.1374 | |
1 057.2775 | |
1 045.2480 | |
1 060.2244 | |
1 063.2052 | |
1 079.0230 | |
1 111.8116 | |
1 100.9593 | |
1 089.7730 | |
1 106.8081 | |
1 095.8731 | |
1 106.7889 | |
1 093.7630 | |
1 104.9808 | |
1 115.4689 | |
1 100.0584 | |
1 096.5916 | |
1 106.6240 | |
1 108.0968 | |
1 105.2804 | |
1 095.8383 | |
1 068.9499 | |
1 060.1896 | |
1 064.7888 | |
1 052.0863 | |
1 037.1611 | |
1 054.6845 | |
1 030.6839 | |
1 037.6856 | |
1 047.2399 | |
1 038.6339 | |
1 058.2277 | |
1 082.2148 | |
1 064.3942 | |
1 082.8378 | |
1 094.4057 | |
1 094.1459 | |
1 099.2418 | |
1 079.0527 | |
1 089.9166 | |
1 100.4956 | |
1 100.0719 | |
1 108.0552 | |
1 129.5834 | |
1 119.1520 | |
1 095.4474 | |
1 092.5440 | |
1 097.9466 | |
1 096.8921 | |
1 095.2421 | |
1 084.0063 | |
1 079.2790 | |
1 063.0219 | |
1 054.6147 | |
1 039.0311 | |
1 042.5694 | |
1 044.0048 | |
1 056.3371 | |
1 058.1296 | |
1 052.6489 | |
1 056.8892 | |
1 063.1934 | |
1 063.5306 | |
1 042.9304 | |
1 054.4721 | |
1 085.4503 | |
1 084.5070 | |
1 083.1977 | |
1 104.4674 | |
1 103.2205 | |
1 093.7563 | |
1 070.9500 | |
1 057.9854 | |
1 044.9848 | |
1 039.2092 | |
1 045.0396 | |
1 084.7251 | |
1 077.8272 | |
1 068.5699 | |
1 065.9882 | |
1 074.1011 | |
1 109.1381 | |
1 079.4810 | |
1 074.9083 | |
1 081.2606 | |
1 074.7550 | |
1 098.7189 | |
1 096.3528 | |
1 100.4769 | |
1 108.3399 | |
1 102.4195 | |
1 093.5331 | |
1 096.4134 | |
1 087.5008 | |
1 076.6454 | |
1 082.5199 | |
1 055.4352 | |
1 065.4971 | |
1 095.7088 | |
1 084.8357 | |
1 056.7352 | |
1 069.4316 | |
1 069.2904 | |
1 038.0167 | |
1 015.7625 | |
1 021.3582 | |
1 023.6353 | |
1 033.2581 | |
1 052.9823 | |
1 039.6407 | |
1 038.7856 | |
1 024.3881 | |
1 040.0269 | |
1 010.0829 | |
1 029.3371 | |
1 010.7947 | |
1 017.8917 | |
1 010.7590 | |
999.9105 | |
1 003.9806 | |
1 010.5805 | |
979.9646 | |
981.6304 | |
969.2097 | |
993.9853 | |
1 031.4091 | |
1 027.2125 | |
1 012.8696 | |
913.7523 | |
1 006.9015 | |
986.5100 | |
988.2372 | |
983.3597 | |
986.3188 | |
1 017.0251 | |
1 022.1627 | |
1 024.9979 | |
1 013.4381 | |
979.2137 | |
953.1243 | |
954.1223 | |
953.9174 | |
944.0779 | |
957.4450 | |
972.7346 | |
991.3244 | |
996.4481 | |
989.0952 | |
995.3598 | |
990.2228 | |
1 007.5165 | |
1 006.4784 | |
1 030.0692 | |
1 035.0061 | |
1 056.3291 | |
1 076.7849 | |
1 071.1295 | |
1 102.6210 | |
1 113.5841 | |
1 106.7909 | |
1 136.7190 | |
1 149.3818 | |
1 156.6069 | |
1 123.2448 | |
1 138.9157 | |
1 130.4968 | |
1 153.0595 | |
1 110.7288 | |
1 107.2113 | |
1 132.3781 | |
1 131.3450 | |
1 129.1130 | |
1 117.2920 | |
1 102.5288 | |
1 122.6461 | |
1 173.8833 | |
1 177.5398 | |
1 163.1082 | |
1 177.7455 | |
1 169.2049 | |
1 170.8657 | |
1 158.3970 | |
1 191.5282 | |
1 189.6739 | |
1 195.9624 | |
1 171.3125 | |
1 170.2718 | |
1 193.8487 | |
1 206.8140 | |
1 194.3672 | |
1 188.6791 | |
1 177.2704 | |
1 228.0728 | |
1 235.8842 | |
1 251.9747 | |
1 269.6590 | |
1 260.0316 | |
1 278.3673 | |
1 278.0564 | |
1 288.8821 | |
1 292.5327 | |
1 313.2933 | |
1 332.6070 | |
1 322.3970 | |
1 323.2362 | |
1 315.9072 | |
1 310.3982 | |
1 284.2290 | |
1 276.9193 | |
1 293.4682 | |
1 305.2767 | |
1 304.7269 | |
1 311.1236 | |
1 290.0224 | |
1 294.2189 | |
1 310.9968 | |
1 297.2948 | |
1 303.7909 | |
1 286.4034 | |
1 287.9159 | |
1 276.0434 | |
1 258.9740 | |
1 251.5028 | |
1 258.5333 | |
1 244.2053 | |
1 216.1923 | |
1 238.8354 | |
1 252.4203 | |
1 261.1115 | |
1 247.3212 | |
1 237.7115 | |
1 231.1539 | |
1 243.7583 | |
1 246.7197 | |
1 233.4823 | |
1 239.4720 | |
1 253.9279 | |
1 245.8463 | |
1 249.4391 | |
1 252.0070 | |
1 277.7273 | |
1 263.6793 | |
1 253.7771 | |
1 252.1137 | |
1 265.1808 | |
1 236.9052 | |
1 210.0697 | |
1 182.5911 | |
1 186.2628 | |
1 222.1912 | |
1 207.7593 | |
1 183.3586 | |
1 215.8265 | |
1 204.2330 | |
1 178.6712 | |
1 177.7872 | |
1 179.8094 | |
1 172.8681 | |
1 211.1451 | |
1 194.4377 | |
1 213.2861 | |
1 216.8353 | |
1 230.0505 | |
1 243.4311 | |
1 282.1840 | |
1 288.1324 | |
1 267.0042 | |
1 267.5505 | |
1 272.8401 | |
1 260.8106 | |
1 265.1555 | |
1 242.7889 | |
1 238.7796 | |
1 242.9042 | |
1 262.5690 | |
1 272.9537 | |
1 255.8603 | |
1 272.0203 | |
1 250.4751 | |
1 259.5867 | |
1 266.9491 | |
1 256.3657 | |
1 242.2072 | |
1 239.4569 | |
1 268.8014 | |
1 256.5262 | |
1 235.6918 | |
1 235.0686 | |
1 231.4694 | |
1 230.8301 | |
1 243.2520 | |
1 230.9026 | |
1 229.3828 | |
1 230.3308 | |
1 229.6467 | |
1 247.1998 | |
1 234.7317 | |
1 245.5410 | |
1 220.5316 | |
1 200.6060 | |
1 220.1651 | |
1 216.3648 | |
1 218.7356 | |
1 232.6816 | |
1 217.0373 | |
1 187.4219 | |
1 194.3864 | |
1 197.5464 | |
1 211.1198 | |
1 184.3303 | |
1 191.2347 | |
1 161.6277 | |
1 139.2458 | |
1 147.4625 | |
1 145.3345 | |
1 171.7357 | |
1 198.1104 | |
1 232.1008 | |
1 222.4371 | |
1 234.0580 | |
1 237.2194 | |
1 237.5937 | |
1 236.9374 | |
1 242.0594 | |
1 230.1277 | |
1 237.7793 | |
1 257.6639 | |
1 265.3715 | |
1 256.8983 | |
1 253.6196 | |
1 233.1013 | |
1 222.3323 | |
1 195.6573 | |
1 183.8611 | |
1 172.2741 | |
1 166.0265 | |
1 142.1896 | |
1 150.3120 | |
1 176.1712 | |
1 136.0980 | |
1 127.3344 | |
1 174.9807 | |
1 198.2436 | |
1 221.8496 | |
1 214.9131 | |
1 199.4997 | |
1 175.7681 | |
1 143.7907 | |
1 169.7193 | |
1 241.4153 | |
1 235.7105 | |
1 260.9988 | |
1 272.6055 | |
1 242.4249 | |
1 247.6235 | |
1 250.3507 | |
1 325.6571 | |
1 306.5942 | |
1 273.9823 | |
1 257.0954 | |
1 254.8176 | |
1 217.7533 | |
1 221.8031 | |
1 227.8366 | |
1 231.1022 | |
1 232.7782 | |
1 192.5575 | |
1 179.3640 | |
1 197.0742 | |
1 211.9940 | |
1 202.2501 | |
1 184.3751 | |
1 176.0318 | |
1 152.3787 | |
1 129.6676 | |
1 102.4512 | |
1 111.8917 | |
1 107.6494 | |
1 132.3995 | |
1 148.7796 | |
1 135.8034 | |
1 157.1958 | |
1 158.7881 | |
1 147.0894 | |
1 159.6726 | |
1 146.2387 | |
1 165.1671 | |
1 124.2723 | |
1 117.1151 | |
1 134.5562 | |
1 141.5367 | |
1 119.0423 | |
1 159.2336 | |
1 163.1696 | |
1 182.6365 | |
1 152.6506 | |
1 133.9110 | |
1 144.0774 | |
1 129.1916 | |
1 116.2339 | |
1 106.0751 | |
1 097.6926 | |
1 101.5508 | |
1 088.4445 | |
1 069.0037 | |
1 066.7856 | |
1 063.0050 | |
1 095.4918 | |
1 100.7266 | |
1 101.0655 | |
1 061.1308 | |
1 066.1014 | |
1 036.3528 | |
1 067.0370 | |
1 067.9588 | |
1 049.1255 | |
998.7277 | |
1 023.4534 | |
1 009.4821 | |
1 050.0856 | |
1 089.0367 | |
1 099.8406 | |
1 088.7323 | |
1 067.5725 | |
1 072.5288 | |
1 057.3268 | |
1 065.3667 | |
1 058.1337 | |
1 052.9626 | |
1 050.3407 | |
1 051.5880 | |
1 056.3794 | |
1 046.3946 | |
1 032.1169 | |
1 061.1670 | |
1 075.0395 | |
1 111.9254 | |
1 117.3400 | |
1 098.3607 | |
1 067.4378 | |
1 066.3290 | |
1 094.6661 | |
1 071.4759 | |
1 076.2805 | |
1 101.6356 | |
1 124.0712 | |
1 115.2001 | |
1 082.4493 | |
1 128.9209 | |
1 127.1183 | |
1 101.8562 | |
1 090.6581 | |
1 076.3153 | |
1 059.9891 | |
1 050.8122 | |
1 039.2696 | |
1 027.0697 | |
1 031.3598 | |
1 002.9483 | |
1 014.5793 | |
1 002.2854 | |
985.6050 | |
984.9033 | |
946.6688 | |
947.7911 | |
975.9440 | |
951.5254 | |
946.0669 | |
929.6692 | |
972.5269 | |
932.0105 | |
890.8286 | |
909.8495 | |
860.2449 | |
851.7152 | |
834.2664 | |
884.5243 | |
883.1640 | |
844.4550 | |
853.5652 | |
797.3146 | |
741.5807 | |
741.2299 | |
767.5443 | |
780.8380 | |
809.1530 | |
755.4841 | |
796.0369 | |
818.5048 | |
868.6590 | |
880.8083 | |
870.6487 | |
862.8722 | |
830.7085 | |
818.7366 | |
801.4533 | |
818.3776 | |
837.8127 | |
885.1127 | |
889.9411 | |
812.5054 | |
931.9847 | |
911.8529 | |
955.7936 | |
1 014.0479 | |
1 040.5937 | |
987.1889 | |
1 007.9485 | |
1 050.7994 | |
1 064.5465 | |
1 070.2919 | |
1 058.9707 | |
1 099.1396 | |
1 121.0482 | |
1 146.8577 | |
1 148.2777 | |
1 134.0522 | |
1 147.2508 | |
1 140.3910 | |
1 135.1759 | |
1 149.1387 | |
1 184.1058 | |
1 185.8403 | |
1 171.6569 | |
1 157.7440 | |
1 180.2349 | |
1 185.1310 | |
1 194.5437 | |
1 193.6916 | |
1 266.2765 | |
1 249.6727 | |
1 268.3834 | |
1 268.6028 | |
1 267.8636 | |
1 207.1832 | |
1 225.7449 | |
1 199.3969 | |
1 189.3530 | |
1 194.0865 | |
1 170.1023 | |
1 141.2188 | |
1 183.0328 | |
1 153.6498 | |
1 166.1388 | |
1 155.5808 | |
1 138.6365 | |
1 176.9665 | |
1 156.4926 | |
1 148.4586 | |
1 139.3939 | |
1 136.1295 | |
1 158.3665 | |
1 160.5098 | |
1 124.2054 | |
1 150.9310 | |
1 154.7143 | |
1 147.1255 | |
1 123.3375 | |
1 076.7229 | |
1 048.4920 | |
1 053.0545 | |
1 081.9736 | |
1 053.1723 | |
1 114.4368 | |
1 148.8200 | |
1 146.6492 | |
1 211.0848 | |
1 193.4244 | |
1 176.4726 | |
1 177.1896 | |
1 153.2893 | |
1 136.1816 | |
1 130.3273 | |
1 125.3488 | |
1 094.9672 | |
1 101.2966 | |
1 113.8157 | |
1 114.4138 | |
1 119.3954 | |
1 125.3718 | |
1 118.0338 | |
1 088.7490 | |
1 089.5599 | |
1 080.7165 | |
1 060.2765 | |
1 046.5901 | |
1 022.5727 | |
1 069.8352 | |
1 059.3051 | |
1 034.2825 | |
1 031.6796 | |
1 050.0605 | |
1 055.7964 | |
1 048.3462 | |
1 038.6908 | |
1 062.5164 | |
1 048.2205 | |
1 040.8802 | |
1 037.6251 | |
1 041.2048 | |
1 009.9948 | |
1 009.1989 | |
998.9271 | |
1 009.2111 | |
1 004.7565 | |
1 004.0462 | |
996.4875 | |
993.5541 | |
988.8092 | |
1 009.2930 | |
1 003.2201 | |
960.1958 | |
979.4794 | |
959.4839 | |
963.7331 | |
947.4960 | |
938.3687 | |
926.8453 | |
934.5299 | |
932.9190 | |
919.9973 | |
913.5049 | |
909.5960 | |
927.7700 | |
948.8006 | |
951.4085 | |
953.8321 | |
928.7052 | |
934.6350 | |
952.8422 | |
955.6231 | |
951.5147 | |
935.6719 | |
913.1858 | |
924.0469 | |
913.6739 | |
941.3383 | |
964.7719 | |
991.3333 | |
992.1767 | |
1 004.0477 | |
1 021.4470 | |
1 026.6506 | |
1 024.9646 | |
1 029.9775 | |
1 050.6494 | |
1 042.1870 | |
1 049.1642 | |
1 009.9027 | |
1 038.9009 | |
1 067.8782 | |
1 081.0859 | |
1 051.7852 | |
1 036.9605 | |
1 025.4646 | |
1 022.6264 | |
1 053.5780 | |
1 054.0398 | |
1 045.3736 | |
1 050.3238 | |
1 039.8719 | |
1 028.8667 | |
1 052.7784 | |
1 061.0740 | |
1 067.5979 | |
1 044.8915 | |
1 048.4783 | |
1 060.2545 | |
1 043.1149 | |
1 030.6432 | |
1 027.1830 | |
1 016.7665 | |
1 018.5701 | |
1 023.0887 | |
1 067.9540 | |
1 081.1681 | |
1 061.6722 | |
1 067.5941 | |
1 077.3101 | |
1 068.6896 | |
1 070.5066 | |
1 106.4050 | |
1 105.2862 | |
1 105.5468 | |
1 085.1412 | |
1 091.8839 | |
1 070.7434 | |
1 075.1577 | |
1 116.6614 | |
1 116.1955 | |
1 112.8194 | |
1 103.5596 | |
1 098.5188 | |
1 084.4069 | |
1 068.7883 | |
1 077.7763 | |
1 082.5423 | |
1 057.8808 | |
1 052.2899 | |
1 082.4790 | |
1 089.6346 | |
1 085.5365 | |
1 076.4666 | |
1 092.7817 | |
1 085.4393 | |
1 075.3249 | |
1 060.8137 | |
1 051.4728 | |
1 037.3158 | |
1 063.2303 | |
1 041.0403 | |
1 032.7491 | |
1 014.3616 | |
1 008.1453 | |
999.9728 | |
994.0941 | |
980.9362 | |
986.0720 | |
1 011.8917 | |
1 006.5210 | |
990.2995 | |
967.2728 | |
965.3935 | |
998.1278 | |
991.5536 | |
981.1636 | |
968.6128 | |
956.2330 | |
946.7253 | |
949.5965 | |
956.4418 | |
924.0452 | |
915.2328 | |
927.9253 | |
946.2535 | |
969.9546 | |
976.3445 | |
1 005.7992 | |
991.6924 | |
987.7682 |