Povijest dnevnih stopa NZD /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 novozelandski dolar = 0.7732 kubanski konvertibilni pezo
Minimalni na
1 novozelandski dolar = 0.5562 kubanski konvertibilni pezo
povijest Cijena CUC / NZD
Date | NZD/CUC |
| 0.6009 |
| 0.5970 |
| 0.5921 |
| 0.5902 |
| 0.6035 |
| 0.5952 |
| 0.6000 |
| 0.6081 |
| 0.6170 |
| 0.6095 |
| 0.6167 |
| 0.6142 |
| 0.6127 |
| 0.6053 |
| 0.6133 |
| 0.6073 |
| 0.6190 |
| 0.6250 |
| 0.6314 |
| 0.6303 |
| 0.6214 |
| 0.6122 |
| 0.6165 |
| 0.6103 |
| 0.6040 |
| 0.5882 |
| 0.5961 |
| 0.5839 |
| 0.5851 |
| 0.5900 |
| 0.6031 |
| 0.5941 |
| 0.5968 |
| 0.5920 |
| 0.5915 |
| 0.5936 |
| 0.5907 |
| 0.5929 |
| 0.5974 |
| 0.6107 |
| 0.6203 |
| 0.6199 |
| 0.6323 |
| 0.6206 |
| 0.6156 |
| 0.6163 |
| 0.6201 |
| 0.6127 |
| 0.6070 |
| 0.6044 |
| 0.6285 |
| 0.6244 |
| 0.6337 |
| 0.6164 |
| 0.6175 |
| 0.6181 |
| 0.6214 |
| 0.6197 |
| 0.6164 |
| 0.6257 |
| 0.6360 |
| 0.6308 |
| 0.6468 |
| 0.6489 |
| 0.6389 |
| 0.6369 |
| 0.6326 |
| 0.6306 |
| 0.6362 |
| 0.6387 |
| 0.6323 |
| 0.6163 |
| 0.6098 |
| 0.6090 |
| 0.5939 |
| 0.5823 |
| 0.5704 |
| 0.5657 |
| 0.5573 |
| 0.5720 |
| 0.5665 |
| 0.5964 |
| 0.6146 |
| 0.6104 |
| 0.6158 |
| 0.6176 |
| 0.6361 |
| 0.6290 |
| 0.6332 |
| 0.6257 |
| 0.6153 |
| 0.6119 |
| 0.6214 |
| 0.6292 |
| 0.6335 |
| 0.6273 |
| 0.6483 |
| 0.6557 |
| 0.6445 |
| 0.6311 |
| 0.6319 |
| 0.6443 |
| 0.6617 |
| 0.6879 |
| 0.6748 |
| 0.6837 |
| 0.6766 |
| 0.6695 |
| 0.6617 |
| 0.6637 |
| 0.6578 |
| 0.6704 |
| 0.6796 |
| 0.6766 |
| 0.6789 |
| 0.6815 |
| 0.6712 |
| 0.6751 |
| 0.6749 |
| 0.6830 |
| 0.6949 |
| 0.7043 |
| 0.7162 |
| 0.7178 |
| 0.7165 |
| 0.7091 |
| 0.6942 |
| 0.6961 |
| 0.7007 |
| 0.7017 |
| 0.7114 |
| 0.7136 |
| 0.6997 |
| 0.6893 |
| 0.7028 |
| 0.6992 |
| 0.6986 |
| 0.7001 |
| 0.6928 |
| 0.6986 |
| 0.7051 |
| 0.7048 |
| 0.6986 |
| 0.7143 |
| 0.7225 |
| 0.7277 |
| 0.7214 |
| 0.7219 |
| 0.7270 |
| 0.7197 |
| 0.7229 |
| 0.7189 |
| 0.7032 |
| 0.7066 |
| 0.7009 |
| 0.7132 |
| 0.7202 |
| 0.7132 |
| 0.7275 |
| 0.7328 |
| 0.7232 |
| 0.7227 |
| 0.7164 |
| 0.7199 |
| 0.7115 |
| 0.7173 |
| 0.7204 |
| 0.7107 |
| 0.7091 |
| 0.7085 |
| 0.7041 |
| 0.7021 |
| 0.6932 |
| 0.6898 |
| 0.6831 |
| 0.6632 |
| 0.6674 |
| 0.6594 |
| 0.6652 |
| 0.6649 |
| 0.6565 |
| 0.6665 |
| 0.6698 |
| 0.6691 |
| 0.6732 |
| 0.6527 |
| 0.6552 |
| 0.6592 |
| 0.6613 |
| 0.6687 |
| 0.6580 |
| 0.6535 |
| 0.6558 |
| 0.6428 |
| 0.6493 |
| 0.6501 |
| 0.6567 |
| 0.6281 |
| 0.6107 |
| 0.6040 |
| 0.6077 |
| 0.6050 |
| 0.6024 |
| 0.6042 |
| 0.6101 |
| 0.5947 |
| 0.6008 |
| 0.5740 |
| 0.6042 |
| 0.6337 |
| 0.6266 |
| 0.6343 |
| 0.6438 |
| 0.6388 |
| 0.6460 |
| 0.6545 |
| 0.6607 |
| 0.6625 |
| 0.6669 |
| 0.6734 |
| 0.6634 |
| 0.6591 |
| 0.6549 |
| 0.6497 |
| 0.6413 |
| 0.6396 |
| 0.6363 |
| 0.6402 |
| 0.6353 |
| 0.6412 |
| 0.6304 |
| 0.6290 |
| 0.6262 |
| 0.6296 |
| 0.6342 |
| 0.6428 |
| 0.6304 |
| 0.6385 |
| 0.6405 |
| 0.6447 |
| 0.6557 |
| 0.6628 |
| 0.6739 |
| 0.6722 |
| 0.6626 |
| 0.6671 |
| 0.6623 |
| 0.6497 |
| 0.6611 |
| 0.6591 |
| 0.6547 |
| 0.6538 |
| 0.6573 |
| 0.6608 |
| 0.6670 |
| 0.6681 |
| 0.6766 |
| 0.6738 |
| 0.6790 |
| 0.6912 |
| 0.6844 |
| 0.6834 |
| 0.6822 |
| 0.6885 |
| 0.6856 |
| 0.6737 |
| 0.6876 |
| 0.6832 |
| 0.6727 |
| 0.6826 |
| 0.6753 |
| 0.6722 |
| 0.6726 |
| 0.6807 |
| 0.6874 |
| 0.6928 |
| 0.6775 |
| 0.6841 |
| 0.6718 |
| 0.6658 |
| 0.6527 |
| 0.6554 |
| 0.6572 |
| 0.6451 |
| 0.6603 |
| 0.6641 |
| 0.6562 |
| 0.6520 |
| 0.6606 |
| 0.6703 |
| 0.6640 |
| 0.6574 |
| 0.6730 |
| 0.6824 |
| 0.6782 |
| 0.6785 |
| 0.6848 |
| 0.6710 |
| 0.6890 |
| 0.6931 |
| 0.7016 |
| 0.7031 |
| 0.6938 |
| 0.6952 |
| 0.6917 |
| 0.7023 |
| 0.7037 |
| 0.7149 |
| 0.7366 |
| 0.7305 |
| 0.7203 |
| 0.7302 |
| 0.7241 |
| 0.7300 |
| 0.7224 |
| 0.7291 |
| 0.7363 |
| 0.7262 |
| 0.7267 |
| 0.7324 |
| 0.7319 |
| 0.7295 |
| 0.7174 |
| 0.7086 |
| 0.7026 |
| 0.6994 |
| 0.6908 |
| 0.6866 |
| 0.6920 |
| 0.6811 |
| 0.6897 |
| 0.6941 |
| 0.6881 |
| 0.6983 |
| 0.7184 |
| 0.7065 |
| 0.7191 |
| 0.7274 |
| 0.7263 |
| 0.7253 |
| 0.7159 |
| 0.7244 |
| 0.7327 |
| 0.7297 |
| 0.7359 |
| 0.7508 |
| 0.7439 |
| 0.7278 |
| 0.7253 |
| 0.7288 |
| 0.7283 |
| 0.7225 |
| 0.7205 |
| 0.7130 |
| 0.7051 |
| 0.7005 |
| 0.6857 |
| 0.6892 |
| 0.6878 |
| 0.6981 |
| 0.6983 |
| 0.6932 |
| 0.6985 |
| 0.7017 |
| 0.7025 |
| 0.6886 |
| 0.6962 |
| 0.7159 |
| 0.7153 |
| 0.7152 |
| 0.7289 |
| 0.7248 |
| 0.7213 |
| 0.7070 |
| 0.6973 |
| 0.6891 |
| 0.6857 |
| 0.6894 |
| 0.7157 |
| 0.7115 |
| 0.7042 |
| 0.7035 |
| 0.7086 |
| 0.7312 |
| 0.7127 |
| 0.7089 |
| 0.7129 |
| 0.7101 |
| 0.7260 |
| 0.7245 |
| 0.7266 |
| 0.7321 |
| 0.7277 |
| 0.7224 |
| 0.7245 |
| 0.7184 |
| 0.7114 |
| 0.7135 |
| 0.6971 |
| 0.7035 |
| 0.7248 |
| 0.7182 |
| 0.7104 |
| 0.7096 |
| 0.6829 |
| 0.6737 |
| 0.6769 |
| 0.6793 |
| 0.6855 |
| 0.6978 |
| 0.6897 |
| 0.6894 |
| 0.6785 |
| 0.6927 |
| 0.6695 |
| 0.6817 |
| 0.6677 |
| 0.6756 |
| 0.6709 |
| 0.6618 |
| 0.6659 |
| 0.6708 |
| 0.6500 |
| 0.6505 |
| 0.6428 |
| 0.6572 |
| 0.6843 |
| 0.6817 |
| 0.6701 |
| 0.6725 |
| 0.6700 |
| 0.6540 |
| 0.6562 |
| 0.6535 |
| 0.6532 |
| 0.6742 |
| 0.6776 |
| 0.6795 |
| 0.6713 |
| 0.6490 |
| 0.6318 |
| 0.6323 |
| 0.6331 |
| 0.6266 |
| 0.6357 |
| 0.6445 |
| 0.6573 |
| 0.6610 |
| 0.6567 |
| 0.6605 |
| 0.6567 |
| 0.6682 |
| 0.6675 |
| 0.6838 |
| 0.6865 |
| 0.7004 |
| 0.7136 |
| 0.7104 |
| 0.7313 |
| 0.7385 |
| 0.7342 |
| 0.7539 |
| 0.7640 |
| 0.7662 |
| 0.7451 |
| 0.7547 |
| 0.7495 |
| 0.7669 |
| 0.7375 |
| 0.7351 |
| 0.7508 |
| 0.7525 |