Povijest dnevnih stopa NPR /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 164 481.3225 turska lira (1922.–2005.)
Minimalni na
1 nepalska rupija = 26 234.8440 turska lira (1922.–2005.)
Date | NPR/TRL |
---|---|
162 073.2163 | |
161 590.7616 | |
161 956.7781 | |
161 713.8927 | |
162 393.1504 | |
162 442.7009 | |
163 115.6445 | |
161 544.5882 | |
163 029.3080 | |
161 512.4934 | |
161 594.5787 | |
161 416.7191 | |
161 979.2354 | |
162 249.4873 | |
162 226.0262 | |
162 541.5602 | |
162 182.1159 | |
161 843.7856 | |
161 518.3065 | |
161 364.9062 | |
160 744.8263 | |
159 291.6930 | |
159 796.6508 | |
160 794.6089 | |
161 056.8059 | |
161 061.4147 | |
160 447.1895 | |
160 740.1873 | |
162 240.2454 | |
162 706.4256 | |
163 480.0521 | |
162 490.6655 | |
163 370.9479 | |
163 217.0939 | |
164 445.3521 | |
163 957.8732 | |
162 248.9988 | |
162 684.8484 | |
162 998.1383 | |
162 643.0438 | |
161 660.3247 | |
161 604.9485 | |
161 062.0259 | |
161 913.2116 | |
162 758.5016 | |
160 638.9183 | |
160 866.0687 | |
163 303.3621 | |
163 280.5896 | |
163 086.2129 | |
162 513.4711 | |
151 085.9949 | |
151 341.2643 | |
149 470.5837 | |
148 960.4199 | |
149 496.0728 | |
149 114.1272 | |
147 687.5173 | |
148 679.0819 | |
144 011.0650 | |
143 570.2810 | |
141 702.7509 | |
141 749.8461 | |
141 810.9582 | |
142 932.0442 | |
144 949.2485 | |
144 399.2457 | |
143 507.9244 | |
141 959.7528 | |
140 979.0971 | |
140 667.4565 | |
140 833.9273 | |
141 485.2624 | |
143 676.1268 | |
144 055.1734 | |
142 216.8211 | |
143 044.0484 | |
140 650.9748 | |
140 733.7616 | |
140 643.6005 | |
139 307.8102 | |
142 330.9764 | |
140 617.3981 | |
141 643.6106 | |
142 855.2414 | |
143 529.7585 | |
143 142.2054 | |
141 716.7663 | |
142 347.4171 | |
141 594.7342 | |
140 988.5222 | |
141 036.8236 | |
139 520.1410 | |
136 144.6433 | |
137 250.6220 | |
132 772.4523 | |
132 142.4799 | |
138 337.2545 | |
138 606.2338 | |
133 857.0158 | |
131 492.4367 | |
128 105.7142 | |
124 877.9058 | |
121 540.8565 | |
121 883.1932 | |
120 879.9244 | |
121 954.9668 | |
121 012.3708 | |
117 207.4103 | |
114 662.5509 | |
114 851.5805 | |
112 678.3465 | |
113 857.6395 | |
111 499.5791 | |
112 996.6838 | |
113 580.0829 | |
116 317.7922 | |
110 620.7327 | |
95 503.3868 | |
119 260.6819 | |
114 093.3809 | |
114 626.2531 | |
107 190.4442 | |
96 369.4201 | |
84 961.5953 | |
81 640.6392 | |
79 364.9423 | |
79 850.4088 | |
77 442.3891 | |
74 663.2991 | |
74 509.1938 | |
74 830.3364 | |
73 420.3043 | |
71 357.6352 | |
70 475.6791 | |
71 513.0960 | |
70 685.1799 | |
71 195.9850 | |
72 788.9985 | |
70 283.6533 | |
71 646.6840 | |
71 621.9762 | |
72 324.7858 | |
72 917.3308 | |
72 974.7470 | |
73 762.0679 | |
72 130.1321 | |
73 804.3761 | |
72 865.4757 | |
71 893.9090 | |
70 942.7858 | |
70 702.7657 | |
69 665.1073 | |
69 199.9751 | |
67 901.8390 | |
67 972.8915 | |
68 675.9373 | |
70 620.6009 | |
67 092.5161 | |
66 334.0097 | |
62 037.2148 | |
60 464.7693 | |
59 804.1247 | |
60 616.4574 | |
61 785.9302 | |
63 542.2779 | |
63 996.4694 | |
63 502.5178 | |
63 786.4885 | |
62 824.9437 | |
64 180.5016 | |
66 700.4512 | |
66 031.2441 | |
66 230.6908 | |
66 793.7594 | |
64 590.6346 | |
68 701.3145 | |
70 932.4362 | |
68 373.0346 | |
67 289.9688 | |
67 090.1494 | |
66 125.9618 | |
66 160.8779 | |
65 132.2253 | |
63 883.1339 | |
63 614.8156 | |
62 718.7976 | |
62 471.5873 | |
61 536.4761 | |
61 379.0428 | |
57 822.5469 | |
57 373.5494 | |
57 316.3537 | |
56 902.4623 | |
57 275.1765 | |
56 921.6845 | |
55 913.3122 | |
55 679.1857 | |
56 071.9542 | |
56 326.6977 | |
56 055.9454 | |
56 168.4848 | |
58 433.4297 | |
58 437.8199 | |
57 434.7006 | |
56 495.8279 | |
55 779.9880 | |
55 618.1738 | |
54 423.7444 | |
54 240.5719 | |
54 294.4090 | |
52 147.3124 | |
53 412.3998 | |
53 155.0051 | |
53 094.6925 | |
52 848.3977 | |
52 475.1973 | |
52 032.4274 | |
52 087.1854 | |
51 791.2012 | |
51 948.9464 | |
52 025.2234 | |
52 112.5045 | |
51 558.0604 | |
51 173.8519 | |
49 814.4186 | |
49 989.7891 | |
49 864.7023 | |
50 549.6969 | |
50 838.1569 | |
50 596.4837 | |
51 812.2027 | |
52 108.1709 | |
51 546.3851 | |
49 823.0404 | |
50 381.1983 | |
50 188.2942 | |
50 309.1378 | |
51 168.3198 | |
50 682.5658 | |
49 645.0953 | |
48 629.0140 | |
49 357.0168 | |
50 848.1772 | |
51 532.5081 | |
52 154.0144 | |
52 252.3964 | |
51 197.6512 | |
52 222.0203 | |
52 557.9134 | |
51 795.5713 | |
52 468.3209 | |
54 439.0557 | |
54 062.5702 | |
53 730.1731 | |
54 750.7966 | |
53 062.7991 | |
52 213.3807 | |
52 306.3009 | |
51 019.2545 | |
49 554.3933 | |
50 399.8909 | |
49 906.4977 | |
48 661.3866 | |
47 465.5684 | |
46 737.2901 | |
46 256.5721 | |
46 461.4941 | |
45 495.6672 | |
46 819.1760 | |
46 955.8756 | |
47 935.7594 | |
48 267.0971 | |
47 223.2784 | |
47 155.3987 | |
46 872.4859 | |
46 985.1500 | |
46 494.5474 | |
46 457.9572 | |
46 291.3494 | |
47 007.3048 | |
45 278.1858 | |
47 274.6929 | |
48 330.0926 | |
48 939.9673 | |
51 613.3556 | |
51 035.4767 | |
53 129.3911 | |
54 481.9836 | |
55 587.4365 | |
58 276.4208 | |
54 238.2514 | |
54 240.8773 | |
62 046.8795 | |
48 458.0383 | |
44 373.3225 | |
43 117.5146 | |
44 123.8116 | |
43 168.5957 | |
41 941.9144 | |
43 002.0171 | |
43 135.3837 | |
41 933.4226 | |
42 764.2244 | |
42 689.9269 | |
41 842.6048 | |
40 589.0017 | |
39 568.7027 | |
38 215.8911 | |
38 696.9576 | |
39 043.9669 | |
39 232.1312 | |
38 194.6742 | |
38 107.6353 | |
37 810.7585 | |
36 839.5631 | |
36 522.1751 | |
36 753.2386 | |
36 788.4301 | |
37 031.8314 | |
37 221.0834 | |
36 912.9879 | |
37 055.5212 | |
36 797.7339 | |
37 024.1223 | |
37 154.9254 | |
37 285.7555 | |
37 168.9524 | |
37 545.4821 | |
37 914.1169 | |
37 032.6535 | |
36 940.8127 | |
35 282.8706 | |
35 122.8053 | |
34 271.9569 | |
34 201.0889 | |
33 610.2835 | |
33 480.5635 | |
33 375.0387 | |
33 773.9855 | |
33 924.8833 | |
34 154.1307 | |
34 467.3659 | |
34 634.6704 | |
34 393.4134 | |
34 144.6649 | |
34 571.4649 | |
35 070.6968 | |
33 972.4032 | |
33 994.0826 | |
34 354.4734 | |
34 503.1405 | |
34 269.5503 | |
34 821.7747 | |
34 607.9996 | |
34 665.2735 | |
34 170.5695 | |
34 837.1408 | |
35 118.7166 | |
35 948.2853 | |
36 293.5351 | |
35 055.4852 | |
34 948.3064 | |
34 825.6319 | |
34 463.2315 | |
33 795.2702 | |
33 029.0868 | |
33 305.4549 | |
34 368.1167 | |
34 819.1783 | |
35 883.4801 | |
34 723.7183 | |
34 310.9709 | |
33 816.2998 | |
32 397.2711 | |
32 255.3210 | |
32 139.6087 | |
32 335.2063 | |
32 402.6713 | |
31 061.5306 | |
30 476.0265 | |
28 707.5147 | |
28 626.0472 | |
28 829.7344 | |
28 784.0626 | |
28 720.2249 | |
28 368.5222 | |
28 418.0129 | |
28 380.8887 | |
28 234.5173 | |
28 231.6931 | |
28 341.3470 | |
28 104.3435 | |
28 105.9980 | |
28 336.3766 | |
28 466.2339 | |
27 972.5582 | |
28 645.8952 | |
27 857.1489 | |
26 952.2232 | |
26 928.0300 | |
26 957.6806 | |
27 286.6289 | |
26 922.7976 | |
27 569.4491 | |
27 598.4232 | |
27 746.9340 | |
27 584.2752 | |
26 308.4266 | |
26 720.1143 | |
26 782.8652 | |
26 556.3367 | |
26 656.8874 | |
27 015.2388 | |
26 776.9076 | |
26 696.2077 | |
27 039.6497 | |
26 814.9351 | |
27 122.1503 | |
26 830.7705 | |
26 845.6498 | |
27 296.8498 | |
28 012.5198 | |
28 515.1968 | |
28 140.2907 | |
27 756.3397 | |
27 773.5430 | |
27 601.6043 | |
27 963.3117 | |
27 472.4088 | |
27 215.4265 | |
26 823.2232 | |
27 078.7336 |