Povijest dnevnih stopa NPR /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 415.0133 stari rumunjski lej
Minimalni na
1 nepalska rupija = 333.1631 stari rumunjski lej
povijest Cijena ROL / NPR
Date | NPR/ROL |
| 349.4030 |
| 348.3945 |
| 349.1740 |
| 348.6124 |
| 350.1059 |
| 350.2376 |
| 351.7198 |
| 348.3101 |
| 351.5108 |
| 348.2858 |
| 348.3615 |
| 348.0578 |
| 349.2073 |
| 349.8154 |
| 349.7900 |
| 350.4042 |
| 349.6340 |
| 348.9596 |
| 348.2744 |
| 347.9428 |
| 346.6258 |
| 343.3972 |
| 344.4998 |
| 346.6753 |
| 347.2808 |
| 347.2037 |
| 345.9228 |
| 346.5890 |
| 349.7636 |
| 350.7830 |
| 352.4726 |
| 350.3522 |
| 352.2231 |
| 351.8593 |
| 354.5240 |
| 353.5370 |
| 349.8742 |
| 350.7640 |
| 351.4368 |
| 350.6169 |
| 348.5080 |
| 348.4453 |
| 347.2463 |
| 349.0662 |
| 350.9104 |
| 346.3362 |
| 346.8234 |
| 352.0498 |
| 352.0849 |
| 351.6565 |
| 350.4089 |
| 349.8942 |
| 350.5531 |
| 347.4618 |
| 341.6767 |
| 342.9429 |
| 343.8429 |
| 339.9294 |
| 346.3285 |
| 347.9193 |
| 350.2446 |
| 347.5751 |
| 345.7078 |
| 343.8517 |
| 346.5021 |
| 349.2612 |
| 347.3266 |
| 347.9991 |
| 346.6590 |
| 346.0761 |
| 347.8699 |
| 349.2537 |
| 355.6535 |
| 361.2921 |
| 367.5534 |
| 368.0807 |
| 363.9983 |
| 370.0155 |
| 375.5352 |
| 376.1361 |
| 376.1563 |
| 389.3760 |
| 381.7081 |
| 395.3021 |
| 384.5408 |
| 382.3171 |
| 382.0017 |
| 379.0284 |
| 386.6061 |
| 377.8866 |
| 377.9232 |
| 378.1609 |
| 378.3197 |
| 380.0533 |
| 388.2552 |
| 374.8757 |
| 372.5739 |
| 375.5096 |
| 381.1827 |
| 373.0722 |
| 368.2357 |
| 371.6891 |
| 381.0397 |
| 377.3076 |
| 385.4462 |
| 377.8663 |
| 369.5500 |
| 370.2153 |
| 371.9512 |
| 365.1119 |
| 367.4336 |
| 362.9332 |
| 362.1643 |
| 365.5556 |
| 364.8946 |
| 365.9568 |
| 367.7293 |
| 369.7108 |
| 363.0828 |
| 360.8148 |
| 361.1310 |
| 364.0147 |
| 365.1589 |
| 370.7433 |
| 367.1374 |
| 360.2469 |
| 354.8813 |
| 354.7321 |
| 353.0900 |
| 355.4026 |
| 358.1297 |
| 358.5883 |
| 357.3596 |
| 354.2788 |
| 354.6714 |
| 357.1814 |
| 352.1327 |
| 351.4237 |
| 353.1839 |
| 348.7145 |
| 348.8366 |
| 348.1153 |
| 347.7142 |
| 349.2671 |
| 347.1917 |
| 347.4562 |
| 346.0537 |
| 345.8193 |
| 345.4196 |
| 345.8533 |
| 345.9648 |
| 346.7740 |
| 344.6926 |
| 340.4685 |
| 343.0588 |
| 344.5566 |
| 352.5256 |
| 359.0642 |
| 353.7238 |
| 352.9560 |
| 344.2160 |
| 344.9942 |
| 345.1840 |
| 346.4505 |
| 346.7870 |
| 344.9437 |
| 345.1716 |
| 340.9503 |
| 341.5779 |
| 337.6826 |
| 333.1631 |
| 340.8205 |
| 340.2446 |
| 345.7120 |
| 348.7198 |
| 344.6602 |
| 349.2420 |
| 351.2905 |
| 348.8898 |
| 353.3161 |
| 350.6585 |
| 352.2081 |
| 354.1169 |
| 352.5380 |
| 348.9777 |
| 350.3388 |
| 345.5162 |
| 347.3367 |
| 339.1036 |
| 344.3970 |
| 341.4571 |
| 343.2361 |
| 353.1384 |
| 354.2298 |
| 357.4038 |
| 357.6193 |
| 351.1262 |
| 347.4134 |
| 353.3667 |
| 359.5073 |
| 365.9251 |
| 361.7316 |
| 368.4786 |
| 367.2200 |
| 367.3279 |
| 363.3706 |
| 363.5821 |
| 366.2127 |
| 361.5187 |
| 373.3220 |
| 364.9537 |
| 357.2049 |
| 371.4135 |
| 384.5838 |
| 387.1090 |
| 383.6669 |
| 378.6245 |
| 379.5368 |
| 379.3335 |
| 378.7342 |
| 371.3437 |
| 373.3442 |
| 377.5379 |
| 377.3098 |
| 380.3094 |
| 373.5584 |
| 377.6382 |
| 374.7871 |
| 377.2151 |
| 378.4736 |
| 377.6416 |
| 376.9440 |
| 378.7575 |
| 381.7109 |
| 383.6564 |
| 380.2184 |
| 376.2834 |
| 374.2906 |
| 379.5119 |
| 370.6759 |
| 374.2107 |
| 368.0054 |
| 373.8881 |
| 384.5219 |
| 382.2414 |
| 383.4076 |
| 383.6418 |
| 379.7763 |
| 372.9267 |
| 376.7286 |
| 373.5383 |
| 378.0382 |
| 381.6950 |
| 382.0227 |
| 376.3349 |
| 382.1800 |
| 379.8668 |
| 378.4969 |
| 379.1858 |
| 378.0921 |
| 383.8140 |
| 381.7024 |
| 382.1301 |
| 377.4979 |
| 368.8881 |
| 369.6275 |
| 365.8576 |
| 370.4594 |
| 362.0135 |
| 367.4263 |
| 365.7314 |
| 359.0885 |
| 364.0608 |
| 362.5617 |
| 362.4133 |
| 357.4194 |
| 360.7485 |
| 362.5262 |
| 363.2176 |
| 354.2979 |
| 356.1847 |
| 347.5584 |
| 349.2616 |
| 347.0477 |
| 340.5422 |
| 343.0811 |
| 346.4153 |
| 341.5303 |
| 343.0389 |
| 343.3704 |
| 351.4409 |
| 352.7907 |
| 360.2778 |
| 365.2696 |
| 364.1272 |
| 359.1919 |
| 361.4524 |
| 362.4831 |
| 361.5376 |
| 364.1871 |
| 366.0775 |
| 368.1777 |
| 367.5433 |
| 370.8803 |
| 371.4527 |
| 358.6361 |
| 360.2465 |
| 362.2009 |
| 362.7013 |
| 359.1204 |
| 356.9989 |
| 364.5132 |
| 364.0371 |
| 358.8131 |
| 363.2311 |
| 361.7574 |
| 364.6625 |
| 367.1259 |
| 366.9794 |
| 366.2018 |
| 369.2854 |
| 371.9302 |
| 368.4197 |
| 381.5871 |
| 377.6322 |
| 380.6154 |
| 380.8902 |
| 381.1513 |
| 378.9076 |
| 377.8483 |
| 376.8678 |
| 382.0404 |
| 375.2848 |
| 372.7210 |
| 373.5182 |
| 373.3935 |
| 369.9885 |
| 375.2487 |
| 374.4054 |
| 378.1379 |
| 378.0999 |
| 378.7298 |
| 377.2193 |
| 379.8747 |
| 377.7946 |
| 384.0336 |
| 387.6280 |
| 389.0142 |
| 385.2258 |
| 396.4261 |
| 397.3221 |
| 394.6819 |
| 395.2245 |
| 396.8979 |
| 394.0741 |
| 404.2944 |
| 403.4336 |
| 405.1499 |
| 408.9269 |
| 412.9478 |
| 415.0133 |
| 411.5396 |
| 405.6739 |
| 402.3024 |
| 393.3963 |
| 389.2189 |
| 392.0205 |
| 391.9351 |
| 386.1825 |
| 389.7618 |
| 388.1702 |
| 387.3805 |
| 392.6930 |
| 394.8192 |
| 397.5475 |
| 397.2867 |
| 397.4696 |
| 396.2880 |
| 389.2279 |
| 384.8839 |
| 387.6311 |
| 384.4614 |
| 383.3520 |
| 386.1740 |
| 385.4921 |
| 384.7342 |
| 379.9565 |
| 380.6261 |
| 380.1345 |
| 378.1103 |
| 378.1601 |
| 379.5870 |
| 376.3946 |
| 376.4788 |
| 379.5418 |
| 381.1087 |
| 374.4691 |
| 377.5074 |
| 376.5356 |
| 378.7615 |
| 376.4032 |
| 371.1580 |
| 374.5754 |
| 369.5787 |
| 377.3693 |
| 370.6821 |
| 371.3224 |
| 369.5573 |
| 368.2687 |
| 374.8406 |
| 371.9752 |
| 368.0860 |
| 370.3431 |
| 375.0525 |
| 371.8444 |
| 372.9108 |
| 378.2130 |
| 370.0030 |
| 366.3401 |
| 363.7670 |
| 371.6595 |
| 385.8515 |
| 390.7990 |
| 389.8751 |
| 394.1693 |
| 395.0113 |
| 393.0806 |
| 395.1092 |
| 388.2058 |
| 393.0898 |
| 393.1442 |
| 392.5628 |
| 389.3778 |