Povijest dnevnih stopa NPR /KPW od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 11.5089 sjevernokorejski won
Minimalni na
1 nepalska rupija = 0.0293 sjevernokorejski won
povijest Cijena KPW / NPR
Date | NPR/KPW |
| 6.7364 |
| 6.7338 |
| 6.7399 |
| 6.7419 |
| 6.7453 |
| 6.7706 |
| 6.7509 |
| 6.7471 |
| 6.7670 |
| 6.7959 |
| 6.7841 |
| 6.7882 |
| 6.7759 |
| 6.7859 |
| 6.7650 |
| 6.7676 |
| 6.7686 |
| 6.7945 |
| 6.7688 |
| 6.7429 |
| 6.7536 |
| 6.7740 |
| 6.7408 |
| 6.7427 |
| 6.7469 |
| 6.7522 |
| 6.7455 |
| 6.7597 |
| 6.7620 |
| 6.7657 |
| 6.7541 |
| 6.7564 |
| 6.7585 |
| 6.7695 |
| 6.7609 |
| 6.7921 |
| 6.7974 |
| 6.8068 |
| 6.7733 |
| 6.7773 |
| 6.8034 |
| 6.8334 |
| 6.8750 |
| 6.8591 |
| 6.8081 |
| 6.8723 |
| 6.8593 |
| 6.8631 |
| 6.8227 |
| 6.8226 |
| 6.8114 |
| 6.7911 |
| 6.8301 |
| 6.8794 |
| 6.8898 |
| 6.8860 |
| 6.8680 |
| 6.8454 |
| 6.8677 |
| 6.7892 |
| 6.8012 |
| 6.8034 |
| 6.8048 |
| 6.9071 |
| 6.9100 |
| 6.8839 |
| 6.8301 |
| 6.7949 |
| 6.7938 |
| 6.8077 |
| 6.8211 |
| 6.8798 |
| 6.8849 |
| 6.8754 |
| 6.9201 |
| 6.8499 |
| 6.7879 |
| 6.8321 |
| 6.8259 |
| 6.8363 |
| 6.8783 |
| 6.9033 |
| 7.0678 |
| 7.0714 |
| 7.0436 |
| 7.0346 |
| 7.0466 |
| 7.0750 |
| 7.0751 |
| 7.1167 |
| 7.0530 |
| 7.0400 |
| 7.0737 |
| 7.1264 |
| 7.1843 |
| 7.2086 |
| 7.1998 |
| 7.2492 |
| 7.2605 |
| 7.2546 |
| 7.2485 |
| 7.2548 |
| 7.3587 |
| 7.3442 |
| 7.3950 |
| 7.3572 |
| 7.3262 |
| 7.4534 |
| 7.5402 |
| 7.4528 |
| 7.5371 |
| 7.5292 |
| 7.5437 |
| 7.5775 |
| 7.5935 |
| 7.5653 |
| 7.4991 |
| 7.4118 |
| 7.4238 |
| 7.4693 |
| 7.4988 |
| 7.5548 |
| 7.5556 |
| 7.5999 |
| 7.5099 |
| 7.5000 |
| 7.4710 |
| 7.4609 |
| 7.5668 |
| 7.6323 |
| 7.6365 |
| 7.6401 |
| 7.7017 |
| 7.6859 |
| 7.5750 |
| 7.5833 |
| 7.5821 |
| 7.5651 |
| 7.5553 |
| 7.5264 |
| 7.5466 |
| 7.5655 |
| 7.5773 |
| 7.5881 |
| 7.6790 |
| 7.7268 |
| 7.7556 |
| 7.7256 |
| 7.6956 |
| 7.6719 |
| 7.6114 |
| 7.5258 |
| 7.5584 |
| 7.5135 |
| 7.6669 |
| 7.7415 |
| 7.7801 |
| 7.7728 |
| 7.7020 |
| 7.6517 |
| 7.7777 |
| 7.7491 |
| 7.7251 |
| 7.7248 |
| 7.7257 |
| 7.6755 |
| 7.6648 |
| 7.7064 |
| 7.6519 |
| 7.6029 |
| 7.6480 |
| 7.6078 |
| 7.6059 |
| 7.5930 |
| 7.5666 |
| 7.6066 |
| 7.5556 |
| 7.6028 |
| 7.6729 |
| 7.6718 |
| 7.6800 |
| 7.6437 |
| 7.6703 |
| 7.6735 |
| 7.6845 |
| 7.6746 |
| 7.5870 |
| 7.5162 |
| 7.5180 |
| 7.5135 |
| 7.5228 |
| 7.5290 |
| 7.4824 |
| 7.5370 |
| 7.4483 |
| 7.3989 |
| 7.3881 |
| 7.4500 |
| 7.4515 |
| 7.4117 |
| 7.4002 |
| 7.4231 |
| 7.4414 |
| 7.3823 |
| 7.3445 |
| 7.4393 |
| 7.3818 |
| 7.4415 |
| 7.4301 |
| 7.5964 |
| 7.6002 |
| 7.7796 |
| 7.8377 |
| 7.8982 |
| 7.8883 |
| 7.8899 |
| 7.8746 |
| 7.9184 |
| 7.9566 |
| 7.8314 |
| 7.8824 |
| 7.8981 |
| 7.9277 |
| 7.9156 |
| 7.8425 |
| 7.8438 |
| 7.8350 |
| 7.8686 |
| 7.9522 |
| 7.9541 |
| 7.9435 |
| 7.8998 |
| 7.9284 |
| 7.9482 |
| 7.9341 |
| 7.8644 |
| 7.8830 |
| 7.8802 |
| 7.8253 |
| 7.8815 |
| 7.8886 |
| 8.0089 |
| 8.1714 |
| 8.1637 |
| 8.2102 |
| 8.1994 |
| 8.1159 |
| 8.1077 |
| 8.0494 |
| 8.0790 |
| 8.1280 |
| 8.0891 |
| 8.0667 |
| 7.9813 |
| 8.1118 |
| 8.0568 |
| 8.0790 |
| 8.1074 |
| 8.0768 |
| 8.1143 |
| 8.1710 |
| 8.2026 |
| 8.0576 |
| 7.9435 |
| 7.9440 |
| 7.8947 |
| 7.9059 |
| 7.8438 |
| 7.9220 |
| 7.9190 |
| 7.9308 |
| 8.0946 |
| 8.0585 |
| 8.0146 |
| 7.8568 |
| 7.8884 |
| 7.9828 |
| 7.9383 |
| 7.8511 |
| 7.7197 |
| 7.6938 |
| 7.6609 |
| 7.6577 |
| 7.6153 |
| 7.5946 |
| 7.7202 |
| 7.7410 |
| 7.7640 |
| 7.7643 |
| 7.9145 |
| 8.0224 |
| 8.0610 |
| 8.0518 |
| 8.1755 |
| 8.1970 |
| 8.1742 |
| 8.1988 |
| 8.1860 |
| 8.1844 |
| 8.2653 |
| 8.2689 |
| 8.3481 |
| 8.3597 |
| 8.3468 |
| 8.2555 |
| 8.3275 |
| 8.3743 |
| 8.4711 |
| 8.4595 |
| 8.5910 |
| 8.6880 |
| 8.6348 |
| 8.6792 |
| 8.6659 |
| 8.6512 |
| 8.6418 |
| 8.6820 |
| 8.7569 |
| 8.7422 |
| 8.7734 |
| 8.8533 |
| 8.8055 |
| 8.8668 |
| 8.8453 |
| 8.8212 |
| 8.7971 |
| 8.7501 |
| 8.7245 |
| 8.7413 |
| 8.6954 |
| 8.6107 |
| 8.6114 |
| 8.6978 |
| 8.6831 |
| 8.6592 |
| 8.6863 |
| 8.6021 |
| 8.6059 |
| 8.6156 |
| 8.7704 |
| 8.7607 |
| 8.7734 |
| 8.8320 |
| 8.7768 |
| 8.7601 |
| 8.8096 |
| 8.7712 |
| 8.7389 |
| 8.7547 |
| 8.7216 |
| 8.6706 |
| 8.7318 |
| 8.7369 |
| 8.7182 |
| 8.7519 |
| 8.7072 |
| 8.7235 |
| 8.7875 |
| 8.7216 |
| 8.7626 |
| 8.7163 |
| 8.7332 |
| 8.7453 |
| 8.6901 |
| 8.6667 |
| 8.5682 |
| 8.2721 |
| 8.2176 |
| 8.2232 |
| 8.2443 |
| 8.2437 |
| 8.3757 |
| 8.3290 |
| 8.2760 |
| 8.2706 |
| 8.2746 |
| 8.2847 |
| 8.2745 |
| 8.2944 |
| 8.3198 |
| 8.1927 |
| 8.1891 |
| 8.2160 |
| 8.3829 |
| 8.4610 |
| 8.4627 |
| 8.4158 |
| 8.4089 |
| 8.4202 |
| 8.4594 |
| 8.4498 |
| 8.3901 |
| 8.4349 |
| 8.4167 |
| 8.3818 |
| 8.3947 |
| 8.4133 |
| 8.4132 |
| 8.3850 |
| 8.3787 |
| 8.3689 |
| 5.9793 |
| 5.9567 |
| 8.2754 |
| 5.9208 |
| 5.9707 |
| 6.5676 |
| 5.9698 |
| 6.5439 |
| 5.9873 |
| 5.9864 |
| 6.0128 |
| 6.0214 |
| 6.0142 |
| 6.6251 |
| 6.0179 |
| 6.0128 |
| 5.9918 |
| 5.9940 |
| 5.9896 |
| 6.4263 |
| 6.4473 |
| 5.8476 |
| 5.9137 |
| 5.9339 |
| 6.6081 |
| 6.0499 |
| 6.6989 |
| 6.7196 |
| 6.7268 |
| 6.1199 |
| 6.6670 |
| 6.7147 |
| 6.6744 |
| 6.1105 |
| 6.7091 |
| 8.4846 |
| 8.5792 |
| 8.5982 |
| 8.6704 |
| 8.6901 |
| 8.6204 |
| 8.5150 |
| 8.5295 |
| 8.4779 |
| 8.4392 |
| 8.4765 |
| 8.4566 |
| 8.6137 |
| 8.8156 |
| 8.7824 |
| 8.7724 |
| 8.8329 |
| 8.8587 |
| 8.8611 |
| 8.8147 |
| 8.8412 |
| 8.7913 |
| 8.7830 |
| 8.8275 |
| 8.8123 |
| 8.8485 |
| 8.7960 |
| 8.8922 |
| 8.8894 |
| 8.9873 |
| 8.9948 |
| 9.0832 |
| 8.9641 |
| 9.0357 |
| 8.9388 |
| 8.9740 |
| 9.0818 |
| 9.0397 |
| 9.0466 |
| 9.0527 |
| 9.0837 |
| 9.1547 |
| 9.0965 |
| 9.0180 |
| 8.8403 |
| 8.8409 |
| 8.8910 |
| 8.9612 |
| 9.1048 |
| 9.0610 |
| 9.0899 |
| 9.0922 |
| 9.1146 |
| 9.0968 |
| 9.1519 |
| 9.1284 |
| 9.1942 |
| 9.1388 |
| 9.1551 |
| 9.2470 |
| 9.2556 |
| 9.3170 |
| 9.2298 |
| 9.2588 |
| 9.2396 |
| 9.1756 |
| 9.2074 |
| 9.3530 |
| 9.3234 |
| 9.3372 |
| 9.3893 |
| 9.3578 |
| 9.3386 |
| 9.3909 |
| 9.5015 |
| 9.4857 |
| 9.5629 |
| 9.5732 |
| 9.3739 |
| 9.3388 |
| 9.2737 |
| 9.3015 |
| 9.3250 |
| 9.3604 |
| 9.3896 |
| 9.2542 |
| 9.2024 |
| 9.1701 |
| 9.0502 |
| 9.0476 |
| 9.0895 |
| 9.0025 |
| 8.9737 |
| 8.9180 |
| 9.1178 |
| 9.1342 |
| 9.0304 |
| 9.0816 |
| 9.0681 |
| 9.0966 |
| 9.1467 |
| 9.0168 |
| 8.9619 |
| 9.0260 |
| 8.9537 |
| 9.1184 |
| 9.1316 |
| 9.1284 |
| 9.1446 |
| 9.1087 |
| 9.0091 |
| 9.0024 |
| 8.9055 |
| 8.6478 |
| 8.5124 |
| 8.7803 |
| 8.9992 |
| 9.2287 |
| 9.2440 |
| 9.4771 |
| 9.4545 |
| 9.4079 |
| 9.2395 |
| 9.5231 |
| 9.4237 |
| 9.7815 |
| 9.7575 |
| 9.9436 |
| 10.1262 |
| 10.2412 |
| 10.2748 |
| 10.3990 |
| 10.3613 |
| 10.3975 |
| 10.3076 |
| 10.2997 |
| 10.3677 |
| 10.3271 |
| 10.3941 |
| 10.3453 |
| 10.2592 |
| 10.3674 |
| 10.3912 |
| 10.4619 |
| 10.5585 |
| 10.4574 |
| 10.4475 |
| 10.3175 |
| 10.2512 |
| 10.2675 |
| 10.2124 |
| 10.3026 |
| 10.3284 |
| 10.2861 |
| 10.1264 |
| 10.2142 |
| 10.2198 |
| 10.3533 |
| 10.4488 |
| 10.4852 |
| 10.6265 |
| 10.7817 |
| 10.6554 |
| 10.5215 |
| 10.3290 |
| 10.1357 |
| 10.1375 |
| 10.1123 |
| 10.1248 |
| 10.1466 |
| 10.1189 |
| 10.1016 |
| 10.1209 |
| 10.2161 |
| 10.2175 |
| 10.1846 |
| 9.9429 |
| 10.0670 |
| 10.1129 |
| 10.1811 |
| 10.1703 |
| 10.3386 |
| 10.4895 |
| 10.6958 |
| 10.6954 |
| 10.7552 |
| 10.8854 |
| 11.0061 |
| 11.0801 |
| 10.9917 |
| 11.2037 |
| 11.2562 |
| 11.2855 |
| 11.2003 |
| 11.4358 |
| 11.4371 |
| 11.5089 |
| 11.3687 |
| 11.2020 |
| 10.9512 |
| 10.6701 |
| 10.5958 |
| 10.6471 |
| 10.6581 |
| 10.7392 |
| 1.6729 |
| 1.6950 |
| 1.6752 |
| 1.7256 |
| 1.7365 |
| 1.8037 |
| 1.7891 |
| 1.7993 |
| 1.7983 |
| 1.7947 |
| 1.7906 |
| 1.8022 |
| 1.8236 |
| 1.8081 |
| 1.7415 |
| 1.7618 |
| 1.7952 |
| 1.8095 |
| 1.8426 |
| 1.8405 |
| 1.8785 |
| 1.8553 |
| 1.8235 |
| 1.8306 |
| 1.8169 |
| 1.8116 |
| 1.7885 |
| 1.8749 |
| 1.9004 |
| 1.9794 |
| 1.9983 |
| 2.0245 |
| 2.0227 |
| 2.0109 |
| 2.0131 |
| 2.0284 |
| 2.0214 |
| 2.0145 |
| 2.0160 |
| 2.0160 |
| 2.0119 |
| 2.0173 |
| 2.0134 |
| 2.0061 |
| 2.0046 |
| 2.0075 |
| 2.0060 |
| 2.0074 |
| 2.0246 |
| 2.0120 |
| 2.0062 |
| 2.0147 |
| 2.0298 |
| 2.0430 |
| 2.0413 |
| 2.0432 |
| 2.0324 |
| 2.0404 |
| 2.0316 |
| 2.0590 |
| 2.0317 |
| 2.0274 |
| 2.0173 |
| 2.0019 |
| 1.9865 |
| 1.9824 |
| 1.9742 |
| 1.9803 |
| 1.9773 |
| 1.9920 |
| 1.9895 |
| 1.9716 |
| 1.9701 |
| 1.9779 |
| 1.9783 |
| 1.9906 |
| 2.0004 |
| 1.9836 |
| 1.9716 |
| 1.9865 |
| 1.9573 |
| 2.0031 |
| 2.0062 |
| 2.0275 |
| 2.0316 |
| 2.0177 |
| 2.0292 |
| 2.0202 |
| 2.0188 |
| 2.0044 |
| 2.0046 |
| 2.0009 |
| 1.9905 |
| 1.9907 |
| 1.9879 |
| 1.9769 |
| 2.0060 |
| 2.0060 |
| 2.0031 |
| 2.0090 |
| 1.9876 |
| 1.9884 |
| 1.9884 |
| 2.0025 |
| 1.9829 |
| 1.9880 |
| 2.0060 |
| 1.9989 |
| 1.9989 |
| 1.9949 |
| 1.9717 |
| 1.9814 |
| 1.9820 |
| 1.9599 |
| 1.9424 |
| 1.9478 |
| 1.9451 |
| 1.9362 |
| 1.9488 |
| 1.9361 |
| 1.9550 |
| 1.9547 |
| 1.9573 |
| 1.9343 |
| 1.9455 |
| 1.9297 |
| 1.9310 |
| 1.9469 |
| 1.9359 |
| 1.9556 |
| 1.9587 |
| 1.9694 |
| 1.9572 |
| 1.9063 |
| 1.9179 |
| 1.9033 |
| 1.8963 |
| 1.9013 |
| 1.9084 |
| 1.9066 |
| 1.8836 |
| 1.8963 |
| 1.8805 |
| 1.8818 |
| 1.8635 |
| 1.9095 |
| 1.9248 |
| 1.9374 |
| 1.9228 |
| 1.9178 |
| 1.9359 |
| 1.9390 |
| 1.9382 |
| 1.9395 |
| 1.9835 |
| 1.9468 |
| 1.9194 |
| 1.9022 |
| 1.8989 |
| 1.9328 |
| 1.9627 |
| 1.9297 |
| 1.9075 |
| 1.9217 |
| 1.9656 |
| 1.9469 |
| 1.9643 |
| 1.9975 |
| 1.9854 |
| 2.0238 |
| 2.0271 |
| 2.0365 |
| 2.0409 |
| 2.0743 |
| 2.0668 |
| 2.0651 |
| 2.0623 |
| 2.0557 |
| 2.0476 |
| 2.0551 |
| 2.0564 |
| 2.0565 |
| 2.0576 |
| 2.0698 |
| 2.0622 |
| 2.0670 |
| 2.0775 |
| 2.1127 |
| 2.1249 |
| 2.1284 |
| 2.1301 |
| 2.1304 |
| 2.1325 |
| 2.1174 |
| 2.1113 |
| 2.1166 |
| 2.1200 |
| 2.1311 |
| 2.1314 |
| 2.1383 |
| 2.1379 |
| 2.1378 |
| 2.1381 |
| 2.1365 |
| 2.1368 |
| 2.1366 |
| 2.1367 |
| 2.1366 |
| 2.1284 |
| 2.1218 |
| 2.1205 |
| 2.1208 |
| 2.1407 |
| 2.1194 |
| 2.1185 |
| 2.1194 |
| 2.1247 |
| 2.1290 |
| 2.1251 |
| 2.1255 |
| 2.1253 |
| 2.1001 |
| 2.1081 |
| 2.1083 |
| 2.1219 |
| 2.1286 |
| 2.1284 |
| 2.1284 |
| 2.1236 |
| 2.1205 |
| 2.1222 |
| 2.1221 |
| 2.5232 |
| 2.5233 |
| 2.5421 |
| 2.5425 |
| 2.5325 |
| 2.5231 |
| 2.5231 |
| 2.5231 |
| 2.5231 |
| 2.4955 |
| 2.4687 |
| 2.4420 |
| 2.4417 |
| 2.4210 |
| 2.4217 |
| 2.4244 |
| 2.4238 |
| 2.4215 |
| 2.4285 |
| 2.4296 |
| 2.4222 |
| 2.4240 |
| 2.4236 |
| 2.4212 |
| 2.4199 |
| 2.4339 |
| 2.4330 |
| 2.4328 |
| 2.4331 |
| 2.4036 |
| 2.3807 |
| 2.3470 |
| 2.3404 |
| 2.3484 |
| 2.3322 |
| 2.3298 |
| 2.3259 |
| 2.3231 |
| 2.3503 |
| 2.3426 |
| 2.3361 |
| 2.3431 |
| 2.3350 |
| 2.3345 |
| 2.3299 |
| 2.3306 |
| 2.3324 |
| 2.3294 |
| 2.3175 |
| 2.3232 |
| 2.3449 |
| 2.3485 |
| 2.3448 |
| 2.3535 |
| 2.3523 |
| 2.3786 |
| 2.3694 |
| 2.3519 |
| 2.3745 |
| 2.3701 |
| 2.3733 |
| 2.3679 |
| 2.3819 |
| 2.3734 |
| 2.3713 |
| 2.3710 |
| 2.3683 |
| 2.1399 |
| 0.0307 |
| 0.0306 |
| 0.0308 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0308 |
| 0.0309 |
| 0.0305 |
| 0.0301 |
| 0.0301 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0306 |
| 0.0306 |
| 0.0311 |
| 0.0307 |
| 0.0310 |
| 0.0304 |
| 0.0306 |
| 0.0311 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0314 |
| 0.0315 |
| 0.0314 |
| 0.0313 |
| 0.0314 |
| 0.0315 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0317 |
| 0.0314 |
| 0.0314 |
| 0.0312 |
| 0.0315 |
| 0.0315 |
| 0.0314 |
| 0.0314 |
| 0.0311 |
| 0.0310 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0313 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0313 |
| 0.0313 |
| 0.0310 |
| 0.0312 |
| 0.0314 |
| 0.0310 |
| 0.0309 |
| 0.0310 |
| 0.0312 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0302 |
| 0.0299 |
| 0.0300 |
| 0.0298 |
| 0.0303 |
| 0.0297 |
| 0.0303 |
| 0.0297 |
| 0.0296 |
| 0.0301 |
| 0.0301 |
| 0.0293 |
| 0.0306 |
| 0.0311 |
| 0.0306 |
| 0.0295 |
| 0.0311 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0300 |
| 0.0298 |
| 0.0306 |
| 0.0303 |
| 0.0301 |
| 0.0300 |
| 0.0298 |
| 0.0301 |
| 0.0307 |
| 0.0309 |
| 0.0299 |
| 0.0298 |
| 0.0295 |