Povijest dnevnih stopa NOK /FJD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 norveška kruna = 0.34431 fidžijski dolar
Minimalni na
1 norveška kruna = 0.20040 fidžijski dolar
povijest Cijena FJD / NOK
Date | NOK/FJD |
| 0.20732 |
| 0.20790 |
| 0.21007 |
| 0.20581 |
| 0.21258 |
| 0.21300 |
| 0.21339 |
| 0.21262 |
| 0.21537 |
| 0.21369 |
| 0.21368 |
| 0.21080 |
| 0.21430 |
| 0.21537 |
| 0.21460 |
| 0.21564 |
| 0.21551 |
| 0.21582 |
| 0.21298 |
| 0.20433 |
| 0.20573 |
| 0.20982 |
| 0.20949 |
| 0.20817 |
| 0.20432 |
| 0.20469 |
| 0.20605 |
| 0.20868 |
| 0.20994 |
| 0.20962 |
| 0.20962 |
| 0.20952 |
| 0.21282 |
| 0.21241 |
| 0.21143 |
| 0.21321 |
| 0.21776 |
| 0.21859 |
| 0.22092 |
| 0.22220 |
| 0.21783 |
| 0.21173 |
| 0.20819 |
| 0.20718 |
| 0.20610 |
| 0.20750 |
| 0.20274 |
| 0.20223 |
| 0.20510 |
| 0.20879 |
| 0.21090 |
| 0.20755 |
| 0.21253 |
| 0.21115 |
| 0.20992 |
| 0.21255 |
| 0.21437 |
| 0.21405 |
| 0.21578 |
| 0.21176 |
| 0.21828 |
| 0.21992 |
| 0.21925 |
| 0.21993 |
| 0.22305 |
| 0.22715 |
| 0.22287 |
| 0.22050 |
| 0.22229 |
| 0.22261 |
| 0.21865 |
| 0.22239 |
| 0.22437 |
| 0.21945 |
| 0.21996 |
| 0.22030 |
| 0.21784 |
| 0.21520 |
| 0.21226 |
| 0.21992 |
| 0.22501 |
| 0.22381 |
| 0.22714 |
| 0.22532 |
| 0.22461 |
| 0.22666 |
| 0.22636 |
| 0.22318 |
| 0.21983 |
| 0.21852 |
| 0.22444 |
| 0.22361 |
| 0.22078 |
| 0.22123 |
| 0.22794 |
| 0.22739 |
| 0.22607 |
| 0.22351 |
| 0.22578 |
| 0.23128 |
| 0.23625 |
| 0.24010 |
| 0.23507 |
| 0.23397 |
| 0.24099 |
| 0.23664 |
| 0.24143 |
| 0.24428 |
| 0.24310 |
| 0.23847 |
| 0.24363 |
| 0.24053 |
| 0.23990 |
| 0.23958 |
| 0.23615 |
| 0.23577 |
| 0.23549 |
| 0.23631 |
| 0.23649 |
| 0.24021 |
| 0.24432 |
| 0.24552 |
| 0.24795 |
| 0.24755 |
| 0.24456 |
| 0.24499 |
| 0.24364 |
| 0.24043 |
| 0.24097 |
| 0.23903 |
| 0.24154 |
| 0.23658 |
| 0.23580 |
| 0.23301 |
| 0.23678 |
| 0.23618 |
| 0.23328 |
| 0.23839 |
| 0.24207 |
| 0.24181 |
| 0.24075 |
| 0.24542 |
| 0.24548 |
| 0.24415 |
| 0.24360 |
| 0.24580 |
| 0.24525 |
| 0.24508 |
| 0.24509 |
| 0.24529 |
| 0.24334 |
| 0.24284 |
| 0.24171 |
| 0.24033 |
| 0.24119 |
| 0.24068 |
| 0.23751 |
| 0.23728 |
| 0.24122 |
| 0.23994 |
| 0.23861 |
| 0.23899 |
| 0.23811 |
| 0.23919 |
| 0.23868 |
| 0.23818 |
| 0.23670 |
| 0.23599 |
| 0.23725 |
| 0.23356 |
| 0.23233 |
| 0.23042 |
| 0.23266 |
| 0.22377 |
| 0.23026 |
| 0.22917 |
| 0.23236 |
| 0.23020 |
| 0.22646 |
| 0.22833 |
| 0.23368 |
| 0.23668 |
| 0.24083 |
| 0.23764 |
| 0.24064 |
| 0.23608 |
| 0.23373 |
| 0.23446 |
| 0.23330 |
| 0.22872 |
| 0.22987 |
| 0.22531 |
| 0.22682 |
| 0.22811 |
| 0.23300 |
| 0.22783 |
| 0.22248 |
| 0.22378 |
| 0.21808 |
| 0.21820 |
| 0.21548 |
| 0.21663 |
| 0.22196 |
| 0.22078 |
| 0.21651 |
| 0.20418 |
| 0.22200 |
| 0.23104 |
| 0.23946 |
| 0.23699 |
| 0.23744 |
| 0.23725 |
| 0.23632 |
| 0.23864 |
| 0.24271 |
| 0.24325 |
| 0.24508 |
| 0.24320 |
| 0.24124 |
| 0.24018 |
| 0.23769 |
| 0.23762 |
| 0.23863 |
| 0.23996 |
| 0.23944 |
| 0.23868 |
| 0.23620 |
| 0.23882 |
| 0.24142 |
| 0.24121 |
| 0.24167 |
| 0.24319 |
| 0.24275 |
| 0.24291 |
| 0.24027 |
| 0.24181 |
| 0.24235 |
| 0.24388 |
| 0.24310 |
| 0.24713 |
| 0.24673 |
| 0.24934 |
| 0.24800 |
| 0.24922 |
| 0.25456 |
| 0.24823 |
| 0.24821 |
| 0.24673 |
| 0.24790 |
| 0.24590 |
| 0.24682 |
| 0.24715 |
| 0.24718 |
| 0.25128 |
| 0.24988 |
| 0.25002 |
| 0.24727 |
| 0.24804 |
| 0.24815 |
| 0.24576 |
| 0.24565 |
| 0.24691 |
| 0.24708 |
| 0.24475 |
| 0.24955 |
| 0.24849 |
| 0.24800 |
| 0.24688 |
| 0.25013 |
| 0.24780 |
| 0.24367 |
| 0.24520 |
| 0.24697 |
| 0.24598 |
| 0.24664 |
| 0.24839 |
| 0.24924 |
| 0.25407 |
| 0.25701 |
| 0.26074 |
| 0.26170 |
| 0.25904 |
| 0.26007 |
| 0.25960 |
| 0.25948 |
| 0.25422 |
| 0.25351 |
| 0.25224 |
| 0.25108 |
| 0.25282 |
| 0.25562 |
| 0.25659 |
| 0.25516 |
| 0.25783 |
| 0.26116 |
| 0.25708 |
| 0.25658 |
| 0.25591 |
| 0.25703 |
| 0.25442 |
| 0.25405 |
| 0.25794 |
| 0.25904 |
| 0.25943 |
| 0.25846 |
| 0.25902 |
| 0.26099 |
| 0.25997 |
| 0.25997 |
| 0.26480 |
| 0.26227 |
| 0.26127 |
| 0.26051 |
| 0.25714 |
| 0.25899 |
| 0.25668 |
| 0.25639 |
| 0.25842 |
| 0.25479 |
| 0.25631 |
| 0.25282 |
| 0.24862 |
| 0.24647 |
| 0.24743 |
| 0.24890 |
| 0.25026 |
| 0.25484 |
| 0.25205 |
| 0.25448 |
| 0.25318 |
| 0.25480 |
| 0.25733 |
| 0.25856 |
| 0.25574 |
| 0.25355 |
| 0.25782 |
| 0.25713 |
| 0.25701 |
| 0.25820 |
| 0.26021 |
| 0.25430 |
| 0.25387 |
| 0.25389 |
| 0.25496 |
| 0.25052 |
| 0.24846 |
| 0.24581 |
| 0.24450 |
| 0.24161 |
| 0.24113 |
| 0.24446 |
| 0.24698 |
| 0.24752 |
| 0.25106 |
| 0.24729 |
| 0.24363 |
| 0.24495 |
| 0.24326 |
| 0.24446 |
| 0.24023 |
| 0.24285 |
| 0.24504 |
| 0.24501 |
| 0.24464 |
| 0.24548 |
| 0.24691 |
| 0.24751 |
| 0.24803 |
| 0.24917 |
| 0.24938 |
| 0.24863 |
| 0.24527 |
| 0.24888 |
| 0.24727 |
| 0.24548 |
| 0.24502 |
| 0.24775 |
| 0.24955 |
| 0.24494 |
| 0.24613 |
| 0.24531 |
| 0.24836 |
| 0.25067 |
| 0.24906 |
| 0.25272 |
| 0.25663 |
| 0.25736 |
| 0.25339 |
| 0.24949 |
| 0.24849 |
| 0.24802 |
| 0.24764 |
| 0.24906 |
| 0.24987 |
| 0.24364 |
| 0.24369 |
| 0.24055 |
| 0.24355 |
| 0.24200 |
| 0.24956 |
| 0.24454 |
| 0.25030 |
| 0.25368 |
| 0.25593 |
| 0.25542 |
| 0.25443 |
| 0.25836 |
| 0.25580 |
| 0.25578 |
| 0.25164 |
| 0.25109 |
| 0.25209 |
| 0.25016 |
| 0.24730 |
| 0.24919 |
| 0.24800 |
| 0.24726 |
| 0.24564 |
| 0.24926 |
| 0.24905 |
| 0.25103 |
| 0.24914 |
| 0.24594 |
| 0.24764 |
| 0.23955 |
| 0.24202 |
| 0.24506 |
| 0.24519 |
| 0.24539 |
| 0.25033 |
| 0.24735 |
| 0.24993 |
| 0.24844 |
| 0.24955 |
| 0.25144 |
| 0.25452 |
| 0.26055 |
| 0.26086 |
| 0.25641 |
| 0.25398 |
| 0.26272 |
| 0.26289 |
| 0.26246 |
| 0.26047 |
| 0.26002 |
| 0.25848 |
| 0.25812 |
| 0.25921 |
| 0.26060 |
| 0.25941 |
| 0.26263 |
| 0.26169 |
| 0.26510 |
| 0.26896 |
| 0.26704 |
| 0.26310 |
| 0.26278 |
| 0.26672 |
| 0.27402 |
| 0.26847 |
| 0.26766 |
| 0.26296 |
| 0.25931 |
| 0.25427 |
| 0.25921 |
| 0.25641 |
| 0.25769 |
| 0.25060 |
| 0.25973 |
| 0.26568 |
| 0.26761 |
| 0.27077 |
| 0.26822 |
| 0.26675 |
| 0.26141 |
| 0.26199 |
| 0.25732 |
| 0.26195 |
| 0.26728 |
| 0.26835 |
| 0.26597 |
| 0.27628 |
| 0.28035 |
| 0.28690 |
| 0.28664 |
| 0.28619 |
| 0.28649 |
| 0.29219 |
| 0.29331 |
| 0.29752 |
| 0.29720 |
| 0.29772 |
| 0.30043 |
| 0.29579 |
| 0.29541 |
| 0.30002 |
| 0.30190 |
| 0.30066 |
| 0.29985 |
| 0.29556 |
| 0.29594 |
| 0.29682 |
| 0.29680 |
| 0.29788 |
| 0.29865 |
| 0.30040 |
| 0.30548 |
| 0.30930 |
| 0.30799 |
| 0.31006 |
| 0.30894 |
| 0.30957 |
| 0.30840 |
| 0.30675 |
| 0.30600 |
| 0.30735 |
| 0.30759 |
| 0.30747 |
| 0.30758 |
| 0.31415 |
| 0.31466 |
| 0.31094 |
| 0.30966 |
| 0.30720 |
| 0.30610 |
| 0.30268 |
| 0.30826 |
| 0.30629 |
| 0.30669 |
| 0.30424 |
| 0.30914 |
| 0.30595 |
| 0.30645 |
| 0.30433 |
| 0.30544 |
| 0.30596 |
| 0.30047 |
| 0.30211 |
| 0.30918 |
| 0.31144 |
| 0.30777 |
| 0.30753 |
| 0.30852 |
| 0.30832 |
| 0.31060 |
| 0.31459 |
| 0.31072 |
| 0.31217 |
| 0.31369 |
| 0.31735 |
| 0.32050 |
| 0.32090 |
| 0.31495 |
| 0.31764 |
| 0.31242 |
| 0.30734 |
| 0.31073 |
| 0.30857 |
| 0.32114 |
| 0.32058 |
| 0.31571 |
| 0.31459 |
| 0.31421 |
| 0.31178 |
| 0.30474 |
| 0.30524 |
| 0.30622 |
| 0.30691 |
| 0.31042 |
| 0.30528 |
| 0.30486 |
| 0.30839 |
| 0.31222 |
| 0.31295 |
| 0.31259 |
| 0.31948 |
| 0.32202 |
| 0.32143 |
| 0.31963 |
| 0.31436 |
| 0.31924 |
| 0.31735 |
| 0.31973 |
| 0.31425 |
| 0.31585 |
| 0.31052 |
| 0.31571 |
| 0.31361 |
| 0.30937 |
| 0.31040 |
| 0.30898 |
| 0.30800 |
| 0.31391 |
| 0.31226 |
| 0.31106 |
| 0.30812 |
| 0.30786 |
| 0.30834 |
| 0.30902 |
| 0.30937 |
| 0.30361 |
| 0.30062 |
| 0.30084 |
| 0.29730 |
| 0.29435 |
| 0.29388 |
| 0.29523 |
| 0.29829 |
| 0.30320 |
| 0.30512 |
| 0.30670 |
| 0.30686 |
| 0.30577 |
| 0.30944 |
| 0.30944 |
| 0.30898 |
| 0.31185 |
| 0.30945 |
| 0.31006 |
| 0.30705 |
| 0.30932 |
| 0.31103 |
| 0.30973 |
| 0.30908 |
| 0.31083 |
| 0.31357 |
| 0.31421 |
| 0.30916 |
| 0.30753 |
| 0.30080 |
| 0.30245 |
| 0.30314 |
| 0.29821 |
| 0.30231 |
| 0.30362 |
| 0.30567 |
| 0.31031 |
| 0.31470 |
| 0.31659 |
| 0.31540 |
| 0.31492 |
| 0.31588 |
| 0.31785 |
| 0.31369 |
| 0.32246 |
| 0.33184 |
| 0.32667 |
| 0.31250 |
| 0.31736 |
| 0.31458 |
| 0.31967 |
| 0.32436 |
| 0.32872 |
| 0.32471 |
| 0.32301 |
| 0.31982 |
| 0.32017 |
| 0.32465 |
| 0.31378 |
| 0.31033 |
| 0.32466 |
| 0.32138 |
| 0.31801 |
| 0.32267 |
| 0.33110 |
| 0.32604 |
| 0.31742 |
| 0.31996 |
| 0.32362 |
| 0.33288 |
| 0.33069 |
| 0.32499 |
| 0.32943 |
| 0.32817 |
| 0.32485 |
| 0.33084 |
| 0.33033 |
| 0.33149 |
| 0.33136 |
| 0.32604 |
| 0.31662 |
| 0.31438 |
| 0.31845 |
| 0.31952 |
| 0.31153 |
| 0.30631 |
| 0.32232 |
| 0.31080 |
| 0.31224 |
| 0.30985 |
| 0.30741 |
| 0.30509 |
| 0.30769 |
| 0.30980 |
| 0.31184 |
| 0.31482 |
| 0.32191 |
| 0.31887 |
| 0.31750 |
| 0.32172 |
| 0.32122 |
| 0.31391 |
| 0.31194 |
| 0.31545 |
| 0.30607 |
| 0.31168 |
| 0.31739 |
| 0.32156 |
| 0.32296 |
| 0.31316 |
| 0.31789 |
| 0.31077 |
| 0.31118 |
| 0.30781 |
| 0.30872 |
| 0.31479 |
| 0.30790 |
| 0.32091 |
| 0.31478 |
| 0.32376 |
| 0.32126 |
| 0.32490 |
| 0.32989 |
| 0.32640 |
| 0.32426 |
| 0.32438 |
| 0.32777 |
| 0.32567 |
| 0.32928 |
| 0.32850 |
| 0.32869 |
| 0.33044 |
| 0.32840 |
| 0.32973 |
| 0.33116 |
| 0.33156 |
| 0.33307 |
| 0.33582 |
| 0.33413 |
| 0.33723 |
| 0.33041 |
| 0.32889 |
| 0.33231 |
| 0.33477 |
| 0.34093 |
| 0.33623 |
| 0.33709 |
| 0.33665 |
| 0.33881 |
| 0.33838 |
| 0.33581 |
| 0.33819 |
| 0.33337 |
| 0.32847 |
| 0.32890 |
| 0.33390 |
| 0.33177 |
| 0.33286 |
| 0.32669 |
| 0.32667 |
| 0.33216 |
| 0.32743 |
| 0.32423 |
| 0.32243 |
| 0.31850 |
| 0.31777 |
| 0.31392 |
| 0.31548 |
| 0.32308 |
| 0.33362 |
| 0.33254 |
| 0.33060 |
| 0.33050 |
| 0.33472 |
| 0.32870 |
| 0.32557 |
| 0.26918 |
| 0.26857 |
| 0.26191 |
| 0.28188 |
| 0.27285 |
| 0.26346 |
| 0.26268 |
| 0.27256 |
| 0.26881 |
| 0.27443 |
| 0.26493 |
| 0.26854 |
| 0.26244 |
| 0.25038 |
| 0.25305 |
| 0.25264 |
| 0.25125 |
| 0.26259 |
| 0.26096 |
| 0.25720 |
| 0.26643 |
| 0.26381 |
| 0.26479 |
| 0.26995 |
| 0.25943 |
| 0.26649 |
| 0.28795 |
| 0.27072 |
| 0.27760 |
| 0.29093 |
| 0.28164 |
| 0.28873 |
| 0.29209 |
| 0.29493 |
| 0.29082 |
| 0.29534 |
| 0.29662 |
| 0.29383 |
| 0.29263 |
| 0.29292 |
| 0.29218 |
| 0.29404 |
| 0.29082 |
| 0.29271 |
| 0.29442 |
| 0.29001 |
| 0.29574 |
| 0.29668 |
| 0.29622 |
| 0.29318 |
| 0.29331 |
| 0.29797 |
| 0.29730 |
| 0.29605 |
| 0.29482 |
| 0.28379 |
| 0.28905 |
| 0.29026 |
| 0.28878 |
| 0.28334 |
| 0.28194 |
| 0.27645 |
| 0.28029 |
| 0.28326 |
| 0.28041 |
| 0.29118 |
| 0.29033 |
| 0.28721 |
| 0.28399 |
| 0.28282 |
| 0.28511 |
| 0.28097 |
| 0.28607 |
| 0.28052 |
| 0.28383 |
| 0.28480 |
| 0.28676 |
| 0.28412 |
| 0.28598 |
| 0.28887 |
| 0.28783 |
| 0.28624 |
| 0.28662 |
| 0.28389 |
| 0.28122 |
| 0.27834 |
| 0.27995 |
| 0.27284 |
| 0.27570 |
| 0.27195 |
| 0.27140 |
| 0.27348 |
| 0.27121 |
| 0.27155 |
| 0.26858 |
| 0.26649 |
| 0.26261 |
| 0.26922 |
| 0.27148 |
| 0.26572 |
| 0.26571 |
| 0.27045 |
| 0.27068 |
| 0.26755 |
| 0.26962 |
| 0.26772 |
| 0.26825 |
| 0.26951 |
| 0.28475 |
| 0.27172 |
| 0.26837 |
| 0.27160 |
| 0.27165 |
| 0.27033 |
| 0.26932 |
| 0.26610 |
| 0.25600 |
| 0.26039 |
| 0.26388 |
| 0.26574 |
| 0.26813 |
| 0.26840 |
| 0.27226 |
| 0.27093 |
| 0.26611 |
| 0.26254 |
| 0.26585 |
| 0.26132 |
| 0.26021 |
| 0.25536 |
| 0.25641 |
| 0.25736 |
| 0.26312 |
| 0.26146 |
| 0.26188 |
| 0.26416 |
| 0.27091 |
| 0.27472 |
| 0.27554 |
| 0.27323 |
| 0.28027 |
| 0.27999 |
| 0.27539 |
| 0.27552 |
| 0.27771 |
| 0.28042 |
| 0.28010 |
| 0.28139 |
| 0.28102 |
| 0.28944 |
| 0.28212 |
| 0.28317 |
| 0.28076 |
| 0.27887 |
| 0.28088 |
| 0.27469 |
| 0.27512 |
| 0.27412 |
| 0.27320 |
| 0.27073 |
| 0.27018 |
| 0.26337 |
| 0.26076 |
| 0.25716 |
| 0.25893 |
| 0.25437 |
| 0.25554 |
| 0.25552 |
| 0.26208 |
| 0.25710 |
| 0.26150 |
| 0.26742 |
| 0.25832 |
| 0.25831 |
| 0.25887 |
| 0.25663 |
| 0.26004 |
| 0.25994 |
| 0.26306 |
| 0.26400 |
| 0.26338 |
| 0.26136 |
| 0.26305 |
| 0.26141 |
| 0.25728 |
| 0.26088 |
| 0.26285 |
| 0.26379 |
| 0.26936 |
| 0.26404 |
| 0.26065 |
| 0.26028 |
| 0.26477 |
| 0.26554 |
| 0.25961 |
| 0.25934 |
| 0.26267 |
| 0.26006 |
| 0.25860 |
| 0.25861 |
| 0.25757 |
| 0.26527 |
| 0.26390 |
| 0.26102 |
| 0.26112 |
| 0.26080 |
| 0.26033 |
| 0.26217 |
| 0.26310 |
| 0.26346 |
| 0.26171 |
| 0.26020 |
| 0.26249 |
| 0.26511 |
| 0.26228 |
| 0.26441 |
| 0.25826 |
| 0.25456 |
| 0.25571 |
| 0.26131 |
| 0.26547 |
| 0.26710 |
| 0.26762 |
| 0.27173 |
| 0.27113 |
| 0.26918 |
| 0.27163 |
| 0.27152 |
| 0.26838 |
| 0.26310 |
| 0.26749 |
| 0.26363 |
| 0.26712 |
| 0.26480 |
| 0.26082 |
| 0.25965 |
| 0.25723 |
| 0.25626 |
| 0.25517 |
| 0.25975 |
| 0.25990 |
| 0.25507 |
| 0.25843 |
| 0.26044 |
| 0.25888 |
| 0.25345 |
| 0.25350 |
| 0.25847 |
| 0.25937 |
| 0.25488 |
| 0.26190 |
| 0.25806 |
| 0.25878 |
| 0.26268 |
| 0.26235 |
| 0.25927 |
| 0.26443 |
| 0.26266 |
| 0.25876 |
| 0.25420 |
| 0.25215 |
| 0.24783 |
| 0.24902 |
| 0.24918 |
| 0.24983 |
| 0.24739 |