Povijest dnevnih stopa NOK /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 norveška kruna = 0.6755 finska marka
Minimalni na
1 norveška kruna = 0.4683 finska marka
povijest Cijena FIM / NOK
Date | NOK/FIM |
| 0.5047 |
| 0.5080 |
| 0.5118 |
| 0.5126 |
| 0.5050 |
| 0.5119 |
| 0.5135 |
| 0.5208 |
| 0.5182 |
| 0.5214 |
| 0.5259 |
| 0.5255 |
| 0.5176 |
| 0.5266 |
| 0.5193 |
| 0.5244 |
| 0.5239 |
| 0.5289 |
| 0.5296 |
| 0.5234 |
| 0.5040 |
| 0.5060 |
| 0.5101 |
| 0.5078 |
| 0.5015 |
| 0.5019 |
| 0.5028 |
| 0.5030 |
| 0.5156 |
| 0.5217 |
| 0.5224 |
| 0.5193 |
| 0.5143 |
| 0.5197 |
| 0.5177 |
| 0.5127 |
| 0.5138 |
| 0.5201 |
| 0.5325 |
| 0.5340 |
| 0.5343 |
| 0.5257 |
| 0.5157 |
| 0.5096 |
| 0.5076 |
| 0.5092 |
| 0.5116 |
| 0.5029 |
| 0.4995 |
| 0.5043 |
| 0.5160 |
| 0.5147 |
| 0.5045 |
| 0.5108 |
| 0.5192 |
| 0.5248 |
| 0.5341 |
| 0.5420 |
| 0.5435 |
| 0.5491 |
| 0.5362 |
| 0.5491 |
| 0.5569 |
| 0.5542 |
| 0.5585 |
| 0.5656 |
| 0.5679 |
| 0.5657 |
| 0.5649 |
| 0.5695 |
| 0.5736 |
| 0.5656 |
| 0.5737 |
| 0.5805 |
| 0.5789 |
| 0.5728 |
| 0.5741 |
| 0.5736 |
| 0.5682 |
| 0.5727 |
| 0.5808 |
| 0.5966 |
| 0.6007 |
| 0.6100 |
| 0.6090 |
| 0.6023 |
| 0.5987 |
| 0.6013 |
| 0.5911 |
| 0.5805 |
| 0.5803 |
| 0.5806 |
| 0.5737 |
| 0.5714 |
| 0.5761 |
| 0.5898 |
| 0.5864 |
| 0.5788 |
| 0.5832 |
| 0.5821 |
| 0.5992 |
| 0.6085 |
| 0.6172 |
| 0.6009 |
| 0.6049 |
| 0.6015 |
| 0.5831 |
| 0.5915 |
| 0.5922 |
| 0.5945 |
| 0.5856 |
| 0.5978 |
| 0.5924 |
| 0.5930 |
| 0.5934 |
| 0.5820 |
| 0.5822 |
| 0.5791 |
| 0.5840 |
| 0.5921 |
| 0.6000 |
| 0.6035 |
| 0.6086 |
| 0.6132 |
| 0.6082 |
| 0.5994 |
| 0.5968 |
| 0.5909 |
| 0.5817 |
| 0.5826 |
| 0.5784 |
| 0.5812 |
| 0.5677 |
| 0.5720 |
| 0.5661 |
| 0.5671 |
| 0.5712 |
| 0.5632 |
| 0.5765 |
| 0.5851 |
| 0.5848 |
| 0.5816 |
| 0.5901 |
| 0.5901 |
| 0.5849 |
| 0.5842 |
| 0.5924 |
| 0.5926 |
| 0.5949 |
| 0.5934 |
| 0.5957 |
| 0.5885 |
| 0.5921 |
| 0.5910 |
| 0.5861 |
| 0.5877 |
| 0.5768 |
| 0.5758 |
| 0.5841 |
| 0.5805 |
| 0.5735 |
| 0.5737 |
| 0.5727 |
| 0.5733 |
| 0.5672 |
| 0.5635 |
| 0.5625 |
| 0.5605 |
| 0.5618 |
| 0.5606 |
| 0.5565 |
| 0.5535 |
| 0.5564 |
| 0.5343 |
| 0.5446 |
| 0.5410 |
| 0.5508 |
| 0.5482 |
| 0.5378 |
| 0.5442 |
| 0.5543 |
| 0.5629 |
| 0.5706 |
| 0.5605 |
| 0.5660 |
| 0.5604 |
| 0.5537 |
| 0.5567 |
| 0.5629 |
| 0.5546 |
| 0.5599 |
| 0.5467 |
| 0.5513 |
| 0.5515 |
| 0.5690 |
| 0.5546 |
| 0.5424 |
| 0.5435 |
| 0.5343 |
| 0.5283 |
| 0.5235 |
| 0.5242 |
| 0.5292 |
| 0.5285 |
| 0.5118 |
| 0.4793 |
| 0.5183 |
| 0.5469 |
| 0.5743 |
| 0.5859 |
| 0.5925 |
| 0.5867 |
| 0.5788 |
| 0.5901 |
| 0.6000 |
| 0.6007 |
| 0.6040 |
| 0.6019 |
| 0.5984 |
| 0.5922 |
| 0.5875 |
| 0.5853 |
| 0.5880 |
| 0.5891 |
| 0.5901 |
| 0.5847 |
| 0.5810 |
| 0.5837 |
| 0.5919 |
| 0.5931 |
| 0.5995 |
| 0.5980 |
| 0.6031 |
| 0.6031 |
| 0.5951 |
| 0.5948 |
| 0.5972 |
| 0.5950 |
| 0.5933 |
| 0.6133 |
| 0.6156 |
| 0.6184 |
| 0.6135 |
| 0.6136 |
| 0.6150 |
| 0.6070 |
| 0.6073 |
| 0.6077 |
| 0.6103 |
| 0.6060 |
| 0.6043 |
| 0.6083 |
| 0.6143 |
| 0.6217 |
| 0.6194 |
| 0.6174 |
| 0.6176 |
| 0.6158 |
| 0.6135 |
| 0.6102 |
| 0.6060 |
| 0.6089 |
| 0.6106 |
| 0.6051 |
| 0.6144 |
| 0.6114 |
| 0.6111 |
| 0.6063 |
| 0.6074 |
| 0.5988 |
| 0.5960 |
| 0.6061 |
| 0.6116 |
| 0.6143 |
| 0.6114 |
| 0.6124 |
| 0.6216 |
| 0.6237 |
| 0.6229 |
| 0.6284 |
| 0.6299 |
| 0.6251 |
| 0.6300 |
| 0.6216 |
| 0.6226 |
| 0.6113 |
| 0.6125 |
| 0.6114 |
| 0.6131 |
| 0.6231 |
| 0.6235 |
| 0.6244 |
| 0.6204 |
| 0.6266 |
| 0.6307 |
| 0.6252 |
| 0.6267 |
| 0.6293 |
| 0.6274 |
| 0.6259 |
| 0.6244 |
| 0.6265 |
| 0.6202 |
| 0.6181 |
| 0.6142 |
| 0.6170 |
| 0.6179 |
| 0.6196 |
| 0.6127 |
| 0.6219 |
| 0.6241 |
| 0.6222 |
| 0.6171 |
| 0.6159 |
| 0.6110 |
| 0.6132 |
| 0.6227 |
| 0.6173 |
| 0.6151 |
| 0.6151 |
| 0.6039 |
| 0.6021 |
| 0.6036 |
| 0.6026 |
| 0.6021 |
| 0.6130 |
| 0.6108 |
| 0.6237 |
| 0.6322 |
| 0.6380 |
| 0.6343 |
| 0.6330 |
| 0.6416 |
| 0.6351 |
| 0.6345 |
| 0.6397 |
| 0.6391 |
| 0.6370 |
| 0.6346 |
| 0.6359 |
| 0.6384 |
| 0.6373 |
| 0.6350 |
| 0.6261 |
| 0.6260 |
| 0.6266 |
| 0.6269 |
| 0.6267 |
| 0.6256 |
| 0.6330 |
| 0.6337 |
| 0.6337 |
| 0.6298 |
| 0.6350 |
| 0.6395 |
| 0.6529 |
| 0.6506 |
| 0.6496 |
| 0.6450 |
| 0.6530 |
| 0.6519 |
| 0.6617 |
| 0.6711 |
| 0.6719 |
| 0.6689 |
| 0.6704 |
| 0.6687 |
| 0.6618 |
| 0.6577 |
| 0.6585 |
| 0.6570 |
| 0.6544 |
| 0.6584 |
| 0.6629 |
| 0.6595 |
| 0.6553 |
| 0.6546 |
| 0.6536 |
| 0.6538 |
| 0.6559 |
| 0.6619 |
| 0.6612 |
| 0.6605 |
| 0.6652 |
| 0.6518 |
| 0.6419 |
| 0.6436 |
| 0.6427 |
| 0.6423 |
| 0.6400 |
| 0.6472 |
| 0.6331 |
| 0.6271 |
| 0.6305 |
| 0.6352 |
| 0.6320 |
| 0.6420 |
| 0.6299 |
| 0.6349 |
| 0.6415 |
| 0.6403 |
| 0.6412 |
| 0.6366 |
| 0.6418 |
| 0.6361 |
| 0.6447 |
| 0.6430 |
| 0.6383 |
| 0.6316 |
| 0.6297 |
| 0.6278 |
| 0.6314 |
| 0.6298 |
| 0.6342 |
| 0.6249 |
| 0.6235 |
| 0.6148 |
| 0.6223 |
| 0.6287 |
| 0.6280 |
| 0.6189 |
| 0.6137 |
| 0.6196 |
| 0.6245 |
| 0.6257 |
| 0.6240 |
| 0.6419 |
| 0.6466 |
| 0.6458 |
| 0.6357 |