Povijest dnevnih stopa NLG /THB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 18.3167 tajlandski baht
Minimalni na
1 nizozemski gulden = 15.0999 tajlandski baht
povijest Cijena THB / NLG
Date | NLG/THB |
| 18.0174 |
| 17.9577 |
| 18.0050 |
| 17.9270 |
| 17.7323 |
| 18.0930 |
| 17.8318 |
| 17.8855 |
| 17.7530 |
| 17.5630 |
| 17.6167 |
| 17.7004 |
| 17.6601 |
| 17.5422 |
| 17.4395 |
| 17.4239 |
| 17.5822 |
| 17.3682 |
| 17.3758 |
| 17.2232 |
| 17.2857 |
| 17.3240 |
| 17.4403 |
| 17.3303 |
| 17.4171 |
| 17.4771 |
| 17.4769 |
| 17.2839 |
| 17.3019 |
| 17.5769 |
| 17.3849 |
| 17.7231 |
| 17.6149 |
| 17.3849 |
| 17.3115 |
| 17.3224 |
| 17.2738 |
| 17.3076 |
| 17.4021 |
| 17.4429 |
| 17.4042 |
| 17.0961 |
| 17.3564 |
| 17.6402 |
| 17.5036 |
| 17.3494 |
| 17.4388 |
| 17.2311 |
| 16.9205 |
| 16.9003 |
| 16.8690 |
| 16.9052 |
| 16.6583 |
| 16.8767 |
| 17.0287 |
| 17.2106 |
| 17.0992 |
| 16.7980 |
| 16.7256 |
| 16.8504 |
| 16.6720 |
| 16.4591 |
| 16.4392 |
| 16.1392 |
| 16.1417 |
| 16.2312 |
| 16.2802 |
| 16.7098 |
| 16.7346 |
| 16.7827 |
| 16.6830 |
| 16.6994 |
| 16.8115 |
| 16.8616 |
| 16.7109 |
| 16.9510 |
| 17.0786 |
| 17.1381 |
| 17.0101 |
| 16.7417 |
| 16.8719 |
| 16.5707 |
| 16.8042 |
| 16.6808 |
| 16.5077 |
| 16.5250 |
| 16.2970 |
| 16.4003 |
| 16.4426 |
| 16.8334 |
| 17.0210 |
| 16.8943 |
| 16.5092 |
| 16.9031 |
| 16.9827 |
| 16.8602 |
| 16.4954 |
| 16.7039 |
| 16.6692 |
| 16.5611 |
| 16.4347 |
| 16.5905 |
| 16.4394 |
| 16.5709 |
| 16.7974 |
| 16.6039 |
| 16.2852 |
| 16.6168 |
| 16.5609 |
| 16.6316 |
| 17.1218 |
| 16.9208 |
| 16.9451 |
| 17.1298 |
| 17.2836 |
| 17.0578 |
| 17.2361 |
| 17.2046 |
| 17.1161 |
| 17.3273 |
| 17.2545 |
| 16.8492 |
| 16.8980 |
| 17.3091 |
| 17.5329 |
| 17.4133 |
| 17.6334 |
| 17.6497 |
| 17.8149 |
| 17.8263 |
| 17.7516 |
| 17.6177 |
| 17.4999 |
| 17.3974 |
| 17.7193 |
| 17.8531 |
| 17.8263 |
| 17.7501 |
| 17.6240 |
| 17.5779 |
| 17.5878 |
| 17.2837 |
| 17.2746 |
| 17.0910 |
| 17.1180 |
| 17.2495 |
| 17.3076 |
| 17.3688 |
| 17.3746 |
| 17.1338 |
| 17.0313 |
| 17.2283 |
| 17.0529 |
| 17.0303 |
| 16.8041 |
| 16.6585 |
| 16.7144 |
| 16.5741 |
| 16.5210 |
| 16.5598 |
| 16.4574 |
| 16.3876 |
| 16.4174 |
| 16.5268 |
| 16.5078 |
| 16.6422 |
| 16.6344 |
| 16.7153 |
| 16.6924 |
| 16.5838 |
| 16.5775 |
| 16.3972 |
| 16.3098 |
| 16.2256 |
| 16.4106 |
| 16.4396 |
| 16.7623 |
| 16.6670 |
| 16.7046 |
| 16.7415 |
| 16.7551 |
| 16.7205 |
| 16.8502 |
| 16.8352 |
| 16.8187 |
| 16.8602 |
| 16.7906 |
| 16.5681 |
| 16.6611 |
| 16.7967 |
| 16.5231 |
| 16.1648 |
| 15.9499 |
| 15.7600 |
| 15.8411 |
| 15.9363 |
| 16.1094 |
| 15.9874 |
| 15.8056 |
| 15.8590 |
| 15.7894 |
| 16.0303 |
| 15.9573 |
| 16.0173 |
| 16.2138 |
| 16.0691 |
| 16.3403 |
| 16.0161 |
| 16.3011 |
| 16.2726 |
| 15.9087 |
| 15.5785 |
| 15.3387 |
| 15.4844 |
| 15.6018 |
| 15.3569 |
| 15.2824 |
| 15.2634 |
| 15.3202 |
| 15.2418 |
| 15.1884 |
| 15.2758 |
| 15.2167 |
| 15.2147 |
| 15.1052 |
| 15.1739 |
| 15.1873 |
| 15.2561 |
| 15.2296 |
| 15.3154 |
| 15.2170 |
| 15.1763 |
| 15.1399 |
| 15.2045 |
| 15.2437 |
| 15.3674 |
| 15.2435 |
| 15.4149 |
| 15.5262 |
| 15.6859 |
| 15.7284 |
| 15.5982 |
| 15.6852 |
| 15.7832 |
| 15.6827 |
| 15.7093 |
| 15.8561 |
| 15.9682 |
| 16.0966 |
| 15.9869 |
| 16.1675 |
| 16.1403 |
| 16.1339 |
| 16.2248 |
| 16.1940 |
| 16.2973 |
| 16.3134 |
| 16.2834 |
| 16.1234 |
| 16.1950 |
| 16.2863 |
| 16.1719 |
| 16.3851 |
| 16.1276 |
| 16.0201 |
| 16.0856 |
| 16.2368 |
| 16.3532 |
| 16.4106 |
| 16.6185 |
| 16.6358 |
| 16.8134 |
| 16.8251 |
| 16.8848 |
| 16.9520 |
| 16.8691 |
| 16.9919 |
| 17.1180 |
| 16.8886 |
| 17.0522 |
| 17.1793 |
| 17.0735 |
| 17.1644 |
| 17.1603 |
| 16.9529 |
| 17.2898 |
| 17.2955 |
| 17.2642 |
| 17.2384 |
| 17.2423 |
| 17.1776 |
| 17.2740 |
| 17.4981 |
| 17.6859 |
| 17.7350 |
| 17.6781 |
| 17.6535 |
| 17.5221 |
| 17.4860 |
| 17.2436 |
| 17.1057 |
| 16.9844 |
| 16.8853 |
| 17.2002 |
| 17.2766 |
| 17.2397 |
| 17.2926 |
| 17.4911 |
| 17.5273 |
| 17.4727 |
| 17.4239 |
| 17.5951 |
| 17.4688 |
| 17.5196 |
| 17.4921 |
| 17.6633 |
| 17.6374 |
| 17.7553 |
| 17.6619 |
| 17.7140 |
| 17.7666 |
| 17.5026 |
| 17.7515 |
| 17.6371 |
| 17.4563 |
| 17.4226 |
| 17.5613 |
| 17.6229 |
| 17.4807 |
| 17.5087 |
| 17.6951 |
| 17.7113 |
| 17.7793 |
| 17.7972 |
| 17.8163 |
| 17.9573 |
| 17.9765 |
| 17.8957 |
| 18.0335 |
| 17.8213 |
| 17.7724 |
| 17.8232 |
| 17.8562 |
| 17.6452 |
| 17.5089 |
| 17.6514 |
| 17.5436 |
| 17.2384 |
| 17.1925 |
| 17.3059 |
| 17.3735 |
| 17.2392 |
| 17.4956 |
| 17.1892 |
| 17.1638 |
| 17.1111 |
| 16.9183 |
| 16.5348 |
| 16.6274 |
| 16.6183 |
| 16.9237 |
| 16.8679 |
| 17.0481 |
| 16.8062 |
| 16.7263 |
| 16.8511 |
| 16.8380 |
| 17.0535 |
| 17.0812 |
| 17.2037 |
| 17.0240 |
| 17.0993 |
| 16.9882 |
| 17.0313 |
| 16.9296 |
| 17.1524 |
| 17.3653 |
| 17.0971 |
| 17.1347 |
| 17.2804 |
| 17.5345 |
| 17.4061 |
| 17.2713 |
| 17.5831 |
| 17.7496 |
| 17.6044 |
| 17.6412 |
| 17.6539 |
| 17.7728 |
| 17.5495 |
| 17.5241 |
| 17.7750 |
| 17.5418 |
| 17.5686 |
| 17.5885 |
| 17.4533 |
| 17.5642 |
| 17.6138 |
| 17.7331 |
| 17.6629 |
| 18.0987 |
| 18.0559 |
| 18.0747 |
| 18.0620 |
| 18.1685 |
| 18.2325 |
| 18.2118 |
| 18.0795 |
| 17.9127 |
| 17.9655 |
| 18.1290 |
| 18.1912 |
| 17.8797 |
| 17.8457 |
| 17.7257 |
| 17.6163 |
| 17.7956 |
| 18.0120 |
| 18.1785 |
| 18.0497 |
| 17.6701 |
| 17.6864 |
| 17.9865 |
| 17.9206 |
| 17.8302 |
| 17.9099 |
| 17.7881 |
| 17.9318 |
| 17.7072 |
| 17.2199 |
| 17.3394 |
| 17.5425 |