Povijest dnevnih stopa NLG /BDT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 57.8524 bangladeška taka
Minimalni na
1 nizozemski gulden = 37.0784 bangladeška taka
povijest Cijena BDT / NLG
Date | NLG/BDT |
| 57.2739 |
| 53.6400 |
| 53.3487 |
| 53.1095 |
| 52.8885 |
| 53.9536 |
| 53.4480 |
| 53.9654 |
| 54.2966 |
| 54.4491 |
| 54.0765 |
| 54.0262 |
| 53.6609 |
| 53.6414 |
| 53.5565 |
| 53.9295 |
| 54.1618 |
| 54.4545 |
| 54.5017 |
| 55.1171 |
| 54.9750 |
| 54.3955 |
| 53.7838 |
| 54.1255 |
| 54.8412 |
| 54.9855 |
| 53.8242 |
| 53.6414 |
| 53.0637 |
| 53.3664 |
| 52.8164 |
| 52.9117 |
| 52.4606 |
| 52.9666 |
| 53.2416 |
| 53.4485 |
| 53.8782 |
| 53.6749 |
| 54.0911 |
| 54.2090 |
| 54.5775 |
| 54.1850 |
| 54.4609 |
| 55.4642 |
| 54.2390 |
| 53.5388 |
| 53.5574 |
| 53.6500 |
| 52.9217 |
| 52.2719 |
| 52.0890 |
| 52.6358 |
| 53.2520 |
| 53.3859 |
| 52.7397 |
| 53.0986 |
| 52.7211 |
| 51.3684 |
| 50.8860 |
| 51.3443 |
| 51.4913 |
| 52.0604 |
| 51.9361 |
| 52.2251 |
| 52.3830 |
| 51.0911 |
| 50.9813 |
| 51.5803 |
| 51.0911 |
| 51.2286 |
| 49.2302 |
| 49.1194 |
| 49.6304 |
| 47.9278 |
| 47.9255 |
| 46.3001 |
| 45.4701 |
| 45.3966 |
| 45.8835 |
| 44.6381 |
| 45.3718 |
| 44.0106 |
| 42.7614 |
| 43.6877 |
| 42.9052 |
| 43.1887 |
| 42.8403 |
| 43.8259 |
| 43.8084 |
| 44.1294 |
| 43.8039 |
| 43.2568 |
| 42.7075 |
| 44.2361 |
| 44.6369 |
| 44.3877 |
| 44.4021 |
| 44.5101 |
| 43.5258 |
| 42.6440 |
| 41.4840 |
| 41.6092 |
| 41.3606 |
| 41.9173 |
| 43.0102 |
| 42.7034 |
| 42.3151 |
| 43.7723 |
| 44.1201 |
| 44.1273 |
| 44.6298 |
| 43.8179 |
| 44.1878 |
| 44.5104 |
| 44.1954 |
| 44.0171 |
| 44.1395 |
| 43.9026 |
| 43.9395 |
| 43.9218 |
| 43.9714 |
| 43.7746 |
| 44.2682 |
| 45.0586 |
| 45.0877 |
| 45.1180 |
| 45.1328 |
| 44.8687 |
| 45.1447 |
| 45.3989 |
| 45.3575 |
| 45.6498 |
| 45.9021 |
| 45.6335 |
| 45.3725 |
| 45.3575 |
| 45.1760 |
| 45.6957 |
| 45.4329 |
| 45.2945 |
| 45.6376 |
| 45.6576 |
| 45.9239 |
| 45.8377 |
| 46.6541 |
| 46.9045 |
| 47.0733 |
| 47.0062 |
| 46.7893 |
| 46.7257 |
| 46.3977 |
| 46.4848 |
| 46.4135 |
| 45.8404 |
| 45.4207 |
| 45.3069 |
| 45.8477 |
| 45.6194 |
| 46.3632 |
| 46.8115 |
| 46.7121 |
| 46.3782 |
| 46.4190 |
| 46.7289 |
| 46.4843 |
| 46.8111 |
| 47.1296 |
| 47.0275 |
| 47.0547 |
| 46.7571 |
| 46.6146 |
| 45.9475 |
| 45.5854 |
| 45.5772 |
| 45.5296 |
| 44.8040 |
| 45.4039 |
| 45.2822 |
| 45.4615 |
| 45.3498 |
| 44.9302 |
| 45.2607 |
| 45.6739 |
| 45.4833 |
| 45.8917 |
| 45.3912 |
| 45.6680 |
| 45.1969 |
| 45.2188 |
| 45.2963 |
| 44.0381 |
| 43.6506 |
| 43.5355 |
| 43.3334 |
| 43.4481 |
| 43.7256 |
| 43.5659 |
| 42.8693 |
| 42.1414 |
| 42.0706 |
| 41.6723 |
| 42.0186 |
| 41.7402 |
| 41.8904 |
| 41.7314 |
| 41.6248 |
| 42.5104 |
| 41.1271 |
| 43.0005 |
| 43.9134 |
| 42.9284 |
| 41.8199 |
| 41.7723 |
| 42.0581 |
| 42.6382 |
| 42.4568 |
| 42.7484 |
| 42.8946 |
| 43.1421 |
| 43.1554 |
| 42.7328 |
| 42.8958 |
| 42.6191 |
| 42.6817 |
| 42.3651 |
| 42.6112 |
| 42.3935 |
| 42.7880 |
| 42.6426 |
| 42.8568 |
| 42.3885 |
| 42.1267 |
| 41.8762 |
| 42.1740 |
| 42.1813 |
| 42.2768 |
| 42.0223 |
| 42.4749 |
| 42.4813 |
| 43.0205 |
| 43.0946 |
| 42.7393 |
| 42.9644 |
| 43.1717 |
| 43.0056 |
| 43.4574 |
| 43.6907 |
| 43.0666 |
| 43.3036 |
| 42.9184 |
| 42.8715 |
| 42.8012 |
| 43.0601 |
| 42.8991 |
| 42.7813 |
| 43.1285 |
| 43.2543 |
| 43.0393 |
| 42.8280 |
| 43.2133 |
| 43.4177 |
| 42.9538 |
| 43.2453 |
| 43.3953 |
| 43.1660 |
| 42.9525 |
| 43.5476 |
| 43.4661 |
| 43.3249 |
| 43.6922 |
| 43.7133 |
| 43.6179 |
| 43.4269 |
| 43.2110 |
| 43.2138 |
| 43.2628 |
| 43.1391 |
| 43.5958 |
| 42.6870 |
| 43.4134 |
| 43.9551 |
| 43.9860 |
| 44.0693 |
| 44.0308 |
| 44.1912 |
| 44.8501 |
| 44.3571 |
| 44.1862 |
| 44.2706 |
| 44.4106 |
| 43.7623 |
| 43.7197 |
| 44.3244 |
| 44.8539 |
| 44.8338 |
| 44.8786 |
| 44.7505 |
| 44.4173 |
| 44.8037 |
| 44.5908 |
| 45.1939 |
| 45.0341 |
| 44.6011 |
| 45.3742 |
| 45.8781 |
| 45.8649 |
| 46.4163 |
| 46.5116 |
| 47.0974 |
| 46.8033 |
| 46.3114 |
| 46.8868 |
| 46.5955 |
| 46.4408 |
| 46.6413 |
| 46.7071 |
| 46.2987 |
| 46.7571 |
| 46.7870 |
| 46.3210 |
| 46.2475 |
| 45.2552 |
| 45.0272 |
| 44.5155 |
| 44.2287 |
| 44.1539 |
| 44.6622 |
| 44.5643 |
| 44.4780 |
| 44.0546 |
| 44.3143 |
| 43.2670 |
| 43.0677 |
| 43.6902 |
| 44.2357 |
| 43.8219 |
| 44.7664 |
| 43.8727 |
| 44.0134 |
| 43.3759 |
| 43.2487 |
| 43.2110 |
| 43.2535 |
| 42.7271 |
| 42.0764 |
| 42.1110 |
| 41.7497 |
| 40.9758 |
| 40.8169 |
| 41.0168 |
| 41.1993 |
| 40.8456 |
| 41.0966 |
| 40.5498 |
| 40.4091 |
| 40.7086 |
| 40.8947 |
| 39.0750 |
| 38.7528 |
| 38.8935 |
| 39.5742 |
| 39.1295 |
| 38.7846 |
| 38.4896 |
| 38.4216 |
| 38.6167 |
| 38.4216 |
| 38.8617 |
| 38.5396 |
| 38.8209 |
| 38.1312 |
| 38.0722 |
| 37.4959 |
| 37.5140 |
| 37.4006 |
| 38.3127 |
| 38.8209 |
| 38.1856 |
| 38.1901 |
| 38.4760 |
| 39.4063 |
| 39.0432 |
| 38.7392 |
| 39.1885 |
| 39.6695 |
| 39.9508 |
| 40.0915 |
| 39.8192 |
| 39.9553 |
| 39.6332 |
| 39.8510 |
| 40.2775 |
| 39.7874 |
| 39.4335 |
| 39.7148 |
| 39.1567 |
| 39.4270 |
| 39.1406 |
| 39.3970 |
| 39.2019 |
| 40.0476 |
| 40.1330 |
| 39.9100 |
| 39.5519 |
| 39.8465 |
| 40.2234 |
| 40.4273 |
| 40.3103 |
| 39.8603 |
| 39.9185 |
| 40.2830 |
| 40.2636 |
| 39.4965 |
| 39.9661 |
| 38.9636 |
| 38.7661 |
| 39.0427 |
| 39.4330 |
| 40.0583 |
| 39.6572 |
| 38.6743 |
| 38.4142 |
| 38.7040 |
| 38.4474 |
| 38.5633 |
| 38.8373 |
| 38.3932 |
| 38.7944 |
| 38.2499 |
| 37.2041 |
| 37.5804 |
| 37.9569 |