Povijest dnevnih stopa NIO /HUF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 13.8373 mađarska forinta
Minimalni na
1 nikaragvanska zlatna kordoba = 7.7119 mađarska forinta
povijest Cijena HUF / NIO
Date | NIO/HUF |
| 9.8992 |
| 10.0395 |
| 10.0878 |
| 9.7592 |
| 9.9939 |
| 9.9633 |
| 9.8417 |
| 9.8076 |
| 9.9053 |
| 9.7582 |
| 9.8058 |
| 9.7643 |
| 9.8113 |
| 9.7978 |
| 9.6216 |
| 9.4661 |
| 9.4098 |
| 9.4398 |
| 9.4675 |
| 9.6200 |
| 9.7175 |
| 9.5752 |
| 9.4375 |
| 9.4720 |
| 9.6227 |
| 9.6588 |
| 9.8531 |
| 9.7751 |
| 9.9922 |
| 10.0453 |
| 10.1422 |
| 10.0803 |
| 9.8002 |
| 9.7724 |
| 9.6759 |
| 9.6814 |
| 9.6080 |
| 9.6311 |
| 9.6513 |
| 9.6279 |
| 9.3499 |
| 9.1001 |
| 9.4640 |
| 9.3846 |
| 9.2582 |
| 9.3588 |
| 9.3799 |
| 9.4420 |
| 9.4908 |
| 9.4631 |
| 9.2957 |
| 9.2530 |
| 9.3020 |
| 9.3286 |
| 9.3246 |
| 10.0190 |
| 9.6672 |
| 9.7632 |
| 9.8039 |
| 9.7270 |
| 10.0841 |
| 9.8421 |
| 9.9800 |
| 10.0774 |
| 10.1424 |
| 10.2985 |
| 10.3165 |
| 10.4245 |
| 10.7773 |
| 10.7851 |
| 10.9191 |
| 11.0885 |
| 11.0172 |
| 11.1149 |
| 11.4983 |
| 11.6605 |
| 11.6246 |
| 12.2083 |
| 11.8244 |
| 11.8018 |
| 11.0626 |
| 10.9276 |
| 11.2913 |
| 11.3276 |
| 11.4574 |
| 10.9425 |
| 10.7831 |
| 10.8762 |
| 10.8941 |
| 11.0282 |
| 11.2891 |
| 10.7631 |
| 10.6130 |
| 10.5250 |
| 10.7198 |
| 10.1097 |
| 10.2049 |
| 9.9883 |
| 10.4349 |
| 10.0475 |
| 10.1470 |
| 9.7111 |
| 9.4754 |
| 9.3249 |
| 10.0838 |
| 9.3082 |
| 8.9025 |
| 8.9103 |
| 8.6771 |
| 8.9225 |
| 8.9983 |
| 8.8009 |
| 8.9172 |
| 9.1783 |
| 9.2135 |
| 9.2174 |
| 9.2566 |
| 9.2003 |
| 9.2365 |
| 9.3442 |
| 9.1356 |
| 8.8496 |
| 8.8265 |
| 8.9417 |
| 8.8631 |
| 8.8354 |
| 8.7287 |
| 8.7151 |
| 8.5841 |
| 8.4423 |
| 8.3392 |
| 8.4031 |
| 8.4869 |
| 8.5004 |
| 8.5708 |
| 8.5593 |
| 8.7023 |
| 8.7549 |
| 8.5556 |
| 8.4921 |
| 8.4080 |
| 8.4628 |
| 8.2384 |
| 8.1076 |
| 8.0682 |
| 8.1044 |
| 8.2611 |
| 8.4118 |
| 8.5151 |
| 8.5947 |
| 8.5721 |
| 8.5725 |
| 8.7490 |
| 8.8031 |
| 8.7730 |
| 8.8068 |
| 8.8873 |
| 8.6236 |
| 8.4407 |
| 8.4472 |
| 8.5106 |
| 8.4633 |
| 8.4245 |
| 8.5404 |
| 8.5118 |
| 8.4556 |
| 8.5380 |
| 8.4486 |
| 8.3660 |
| 8.5442 |
| 8.6295 |
| 8.7376 |
| 8.7033 |
| 8.6641 |
| 9.0481 |
| 8.8824 |
| 8.9108 |
| 8.6895 |
| 8.8238 |
| 9.0178 |
| 8.8594 |
| 8.6736 |
| 8.7194 |
| 8.5466 |
| 8.5603 |
| 8.4724 |
| 8.4477 |
| 8.4178 |
| 8.5220 |
| 8.8748 |
| 9.0404 |
| 9.0097 |
| 9.3081 |
| 8.9076 |
| 8.9796 |
| 8.9503 |
| 9.1268 |
| 9.5451 |
| 9.5635 |
| 9.5997 |
| 9.5984 |
| 9.6548 |
| 9.5399 |
| 9.5797 |
| 9.8803 |
| 9.6122 |
| 9.6683 |
| 9.0382 |
| 8.6913 |
| 8.9262 |
| 9.1895 |
| 9.1347 |
| 9.1385 |
| 9.0414 |
| 9.0171 |
| 8.8799 |
| 8.8505 |
| 8.6886 |
| 8.7206 |
| 8.8200 |
| 8.6705 |
| 8.8455 |
| 8.8825 |
| 9.0240 |
| 8.9828 |
| 8.9791 |
| 8.7362 |
| 8.7702 |
| 8.8131 |
| 8.9568 |
| 9.0521 |
| 9.1379 |
| 9.0754 |
| 9.0030 |
| 8.9232 |
| 9.0184 |
| 8.8380 |
| 8.7912 |
| 8.6212 |
| 8.6802 |
| 8.8597 |
| 8.7467 |
| 8.7103 |
| 8.7425 |
| 8.6358 |
| 8.5656 |
| 8.6721 |
| 8.4682 |
| 8.7195 |
| 8.8414 |
| 8.8605 |
| 8.7682 |
| 8.7722 |
| 8.7521 |
| 8.6385 |
| 8.6155 |
| 8.6836 |
| 8.7310 |
| 8.4974 |
| 8.4045 |
| 8.5289 |
| 8.4838 |
| 8.5246 |
| 8.5487 |
| 8.6548 |
| 8.4807 |
| 8.5258 |
| 8.5731 |
| 8.6033 |
| 8.6216 |
| 8.6233 |
| 8.6866 |
| 8.7937 |
| 8.7940 |
| 8.7642 |
| 8.8331 |
| 8.6961 |
| 8.8890 |
| 8.7484 |
| 8.8555 |
| 8.7681 |
| 8.6686 |
| 8.8145 |
| 8.6791 |
| 8.5904 |
| 8.6975 |
| 8.7657 |
| 8.8072 |
| 8.6912 |
| 8.8622 |
| 8.8672 |
| 8.6868 |
| 8.6393 |
| 8.7860 |
| 8.7177 |
| 8.7072 |
| 8.9583 |
| 8.7935 |
| 8.8059 |
| 8.6283 |
| 8.6203 |
| 8.7073 |
| 8.5783 |
| 8.4433 |
| 8.4404 |
| 8.2942 |
| 8.1955 |
| 8.0281 |
| 8.1503 |
| 8.1409 |
| 8.0414 |
| 8.1049 |
| 8.1237 |
| 8.1905 |
| 8.1768 |
| 8.0645 |
| 8.1410 |
| 8.0549 |
| 8.0489 |
| 8.1515 |
| 8.1258 |
| 8.3643 |
| 8.4079 |
| 8.5267 |
| 8.6328 |
| 8.6476 |
| 8.5835 |
| 8.4841 |
| 8.6224 |
| 8.7029 |
| 8.7140 |
| 8.6966 |
| 8.5272 |
| 8.6145 |
| 8.7587 |
| 8.7497 |
| 8.6330 |
| 8.5157 |
| 8.4394 |
| 8.5569 |
| 8.5461 |
| 8.5732 |
| 8.5855 |
| 8.5871 |
| 8.5856 |
| 8.7225 |
| 8.9187 |
| 9.0009 |
| 9.0917 |
| 9.2440 |
| 9.2844 |
| 9.1719 |
| 9.1832 |
| 9.2742 |
| 9.2274 |
| 9.4078 |
| 9.5637 |
| 9.6028 |
| 9.6477 |
| 9.9134 |
| 9.8921 |
| 9.7734 |
| 9.5862 |
| 9.7185 |
| 9.8994 |
| 9.8965 |
| 9.8094 |
| 9.8118 |
| 9.8099 |
| 9.7590 |
| 9.8408 |
| 9.8134 |
| 9.8666 |
| 9.9757 |
| 10.0292 |
| 10.0809 |
| 10.1669 |
| 10.1749 |
| 10.1633 |
| 10.0003 |
| 9.9867 |
| 9.8795 |
| 9.4874 |
| 9.6892 |
| 9.7567 |
| 9.6107 |
| 9.3786 |
| 9.4398 |
| 9.4474 |
| 9.5677 |
| 9.5234 |
| 9.6048 |
| 9.5503 |
| 9.5485 |
| 9.6234 |
| 9.7717 |
| 9.7077 |
| 9.9310 |
| 9.9381 |
| 9.9019 |
| 9.9568 |
| 10.1049 |
| 9.7072 |
| 9.6590 |
| 9.7261 |
| 9.8791 |
| 9.8714 |
| 9.7429 |
| 9.6182 |
| 9.6086 |
| 9.7625 |
| 9.7530 |
| 9.7271 |
| 9.7708 |
| 9.9373 |
| 9.7289 |
| 9.9053 |
| 9.9934 |
| 10.0655 |
| 9.8775 |
| 9.8189 |
| 9.8656 |
| 10.2759 |
| 10.3046 |
| 10.3256 |
| 10.3921 |
| 10.3796 |
| 10.3317 |
| 10.4224 |
| 10.3766 |
| 10.3500 |
| 10.7231 |
| 10.5831 |
| 10.5830 |
| 10.6328 |
| 10.3198 |
| 10.2621 |
| 9.9669 |
| 9.9329 |
| 10.1293 |
| 10.1637 |
| 10.0481 |
| 10.1580 |
| 10.3213 |
| 10.2629 |
| 9.9439 |
| 10.2359 |
| 10.3785 |
| 10.2929 |
| 10.3521 |
| 10.6156 |
| 10.4582 |
| 10.5975 |
| 10.4331 |
| 10.1531 |
| 10.3040 |
| 10.3403 |
| 10.4757 |
| 10.4494 |
| 10.1046 |
| 10.1604 |
| 10.1440 |
| 10.3008 |
| 10.3472 |
| 10.4753 |
| 10.2312 |
| 10.3367 |
| 10.4057 |
| 10.7832 |
| 10.5473 |
| 10.1844 |
| 10.0914 |
| 10.1083 |
| 10.1881 |
| 10.3057 |
| 10.4078 |
| 10.3952 |
| 10.1046 |
| 10.0120 |
| 9.7807 |
| 9.7080 |
| 9.3629 |
| 9.3806 |
| 9.2373 |
| 9.2575 |
| 9.2563 |
| 9.3124 |
| 9.2649 |
| 9.1909 |
| 9.0418 |
| 9.0503 |
| 9.3289 |
| 9.3567 |
| 9.2424 |
| 9.4286 |
| 9.2963 |
| 9.1453 |
| 9.0874 |
| 8.9982 |
| 8.9949 |
| 8.9718 |
| 8.8323 |
| 8.7992 |
| 8.7309 |
| 8.7796 |
| 8.7130 |
| 8.6405 |
| 8.7726 |
| 8.6068 |
| 8.6581 |
| 8.5918 |
| 8.6395 |
| 8.5716 |
| 8.6163 |
| 8.6824 |
| 8.6467 |
| 8.6262 |
| 8.6701 |
| 8.6797 |
| 8.8778 |
| 8.7636 |
| 8.8192 |
| 8.9271 |
| 8.8447 |
| 8.7977 |
| 8.9254 |
| 9.1139 |
| 8.7952 |
| 8.7032 |
| 8.6264 |
| 8.6267 |
| 8.4467 |
| 8.6010 |
| 8.7193 |
| 8.6287 |
| 8.8208 |
| 8.7655 |
| 8.8731 |
| 8.9941 |
| 8.8501 |
| 8.5592 |
| 8.6202 |
| 8.8737 |
| 8.7644 |
| 8.9261 |
| 8.9288 |
| 8.9873 |
| 9.2638 |
| 9.0126 |
| 8.8748 |
| 8.9647 |
| 8.9026 |
| 9.0269 |
| 9.0681 |
| 8.8900 |
| 9.0338 |
| 9.2220 |
| 9.0646 |
| 9.2765 |
| 8.9996 |
| 9.2283 |
| 9.2291 |
| 9.0959 |
| 9.2772 |
| 9.2559 |
| 9.2669 |
| 9.3740 |
| 9.3160 |
| 9.1913 |
| 9.3075 |
| 9.6502 |
| 9.7031 |
| 9.6677 |
| 9.4600 |
| 9.3650 |
| 9.1596 |
| 8.9354 |
| 8.8977 |
| 8.8437 |
| 9.0985 |
| 9.1093 |
| 9.1715 |
| 9.1939 |
| 9.1746 |
| 9.1318 |
| 9.0014 |
| 9.1214 |
| 8.9981 |
| 9.0673 |
| 9.2466 |
| 9.3057 |
| 9.2232 |
| 9.2372 |
| 8.9555 |
| 9.0074 |
| 9.1785 |
| 9.3001 |
| 9.2067 |
| 9.0854 |
| 9.3920 |
| 9.5495 |
| 9.3540 |
| 9.5115 |
| 9.5596 |
| 9.4263 |
| 9.6485 |
| 10.0756 |
| 10.0374 |
| 9.9928 |
| 9.6405 |
| 9.8243 |
| 9.8685 |
| 10.0810 |
| 10.3679 |
| 10.1601 |
| 9.9904 |
| 9.7551 |
| 9.4217 |
| 9.2899 |
| 9.7485 |
| 9.8163 |
| 9.7049 |
| 9.4750 |
| 9.4624 |
| 9.4617 |
| 9.6451 |
| 9.5197 |
| 9.4217 |
| 9.3766 |
| 9.5027 |
| 9.7132 |
| 9.7740 |
| 10.0515 |
| 10.6476 |
| 10.7654 |
| 10.5779 |
| 10.2442 |
| 10.1421 |
| 10.0703 |
| 9.7698 |
| 10.1241 |
| 9.9620 |
| 10.1757 |
| 9.8154 |
| 9.5855 |
| 9.4220 |
| 9.4324 |
| 9.5037 |
| 9.7688 |
| 9.4744 |
| 9.3975 |
| 9.1409 |
| 8.6604 |
| 8.3215 |
| 8.3934 |
| 8.4334 |
| 8.5571 |
| 8.2855 |
| 8.3188 |
| 8.6476 |
| 8.4454 |
| 8.1224 |
| 8.4368 |
| 8.4281 |
| 8.2517 |
| 8.1625 |
| 8.4066 |
| 8.6412 |
| 8.5003 |
| 8.2624 |
| 8.0077 |
| 8.1500 |
| 8.4521 |
| 8.2855 |
| 9.3388 |
| 9.5431 |
| 9.6155 |
| 9.8044 |
| 9.7353 |
| 9.8324 |
| 9.9500 |
| 10.1731 |
| 9.9840 |
| 10.0614 |
| 10.1616 |
| 10.3872 |
| 10.9327 |
| 10.5211 |
| 10.7033 |
| 10.5769 |
| 10.5573 |
| 10.6620 |
| 10.8389 |
| 10.1610 |
| 10.2735 |
| 9.9927 |
| 9.8560 |
| 9.8980 |
| 9.9715 |
| 9.9863 |
| 10.0817 |
| 10.4303 |
| 10.9320 |
| 11.2541 |
| 11.2398 |
| 11.3525 |
| 11.2436 |
| 11.1246 |
| 10.7428 |
| 11.0088 |
| 11.3315 |
| 11.4117 |
| 11.3292 |
| 11.7164 |
| 11.8190 |
| 11.5076 |
| 11.6566 |
| 12.2269 |
| 11.5086 |
| 11.5261 |
| 11.5547 |
| 10.6863 |
| 10.3900 |
| 10.1069 |
| 10.1359 |
| 10.0876 |
| 10.0892 |
| 10.1468 |
| 10.1226 |
| 10.0407 |
| 10.0697 |
| 10.2562 |
| 10.2259 |
| 10.3091 |
| 10.3347 |
| 10.0765 |
| 9.9167 |
| 9.6464 |
| 9.5063 |
| 9.6989 |
| 9.8524 |
| 9.9292 |
| 9.6802 |
| 9.4734 |
| 9.4781 |
| 9.2889 |
| 9.2626 |
| 9.4582 |
| 9.7361 |
| 9.3060 |
| 9.2767 |
| 9.4894 |
| 9.5195 |
| 9.6101 |
| 9.6963 |
| 9.8183 |
| 9.9322 |
| 9.9477 |
| 9.7919 |
| 10.1831 |
| 9.9500 |
| 9.7005 |
| 9.8349 |
| 10.0530 |
| 10.4120 |
| 10.4672 |
| 10.4521 |
| 10.9235 |
| 11.0091 |
| 11.2118 |
| 10.6943 |
| 10.8449 |
| 11.3831 |
| 11.1107 |
| 11.6834 |
| 11.8963 |
| 12.2680 |
| 11.5335 |
| 11.6018 |
| 12.3520 |
| 11.7891 |
| 11.9703 |
| 13.0824 |
| 12.8537 |
| 12.2627 |
| 12.5321 |
| 11.6677 |
| 12.2883 |
| 11.6463 |
| 11.2785 |
| 11.1326 |
| 10.4058 |
| 9.9180 |
| 10.1242 |
| 10.4518 |
| 10.8506 |
| 11.0024 |
| 10.8605 |
| 11.2277 |
| 11.0259 |
| 10.7316 |
| 11.5099 |
| 10.7268 |
| 9.9468 |
| 9.7409 |
| 8.9820 |
| 8.8145 |
| 9.0783 |
| 9.0530 |
| 8.6820 |
| 8.4307 |
| 8.5852 |
| 8.5148 |
| 8.0320 |
| 7.8946 |
| 7.7810 |
| 7.8122 |
| 8.0293 |
| 8.0809 |
| 8.3140 |
| 8.6564 |
| 8.4856 |
| 8.4018 |
| 8.3978 |
| 8.5475 |
| 8.7841 |
| 8.7599 |
| 8.7286 |
| 8.5614 |
| 8.6602 |
| 8.7543 |
| 8.9428 |
| 9.0460 |
| 8.9799 |
| 9.3809 |
| 9.3716 |
| 9.6202 |
| 9.7705 |
| 9.8973 |
| 9.4399 |
| 9.5508 |
| 9.6857 |
| 9.2672 |
| 9.4508 |
| 9.3814 |
| 9.6277 |
| 9.6542 |
| 9.3570 |
| 9.4406 |
| 9.4582 |
| 9.4977 |
| 9.5520 |
| 9.5644 |
| 9.5557 |
| 9.8016 |
| 9.6742 |
| 9.7281 |
| 9.7124 |
| 9.7300 |
| 10.0540 |
| 10.2908 |
| 10.2834 |
| 10.3122 |
| 10.6112 |
| 10.1798 |
| 9.9893 |
| 10.1808 |
| 9.8077 |
| 9.8253 |
| 9.9765 |
| 10.0002 |
| 10.1427 |
| 10.3149 |
| 10.5026 |
| 10.2554 |
| 10.2937 |
| 10.2792 |
| 10.1148 |
| 10.0235 |
| 10.0694 |
| 10.0318 |
| 10.0454 |
| 10.2149 |
| 10.2706 |
| 10.3418 |
| 10.2908 |
| 10.5694 |
| 10.8182 |
| 10.7050 |
| 10.6867 |
| 10.9616 |
| 10.9739 |
| 11.0859 |
| 10.8608 |
| 10.9031 |
| 10.8753 |
| 10.8005 |
| 11.0424 |
| 10.8092 |
| 10.8534 |
| 10.7700 |
| 11.0203 |
| 11.3490 |
| 11.3876 |
| 11.4698 |
| 11.6094 |
| 11.8406 |
| 11.9543 |
| 12.1752 |
| 12.4301 |
| 12.3387 |
| 12.2644 |
| 12.3889 |
| 12.5584 |
| 12.5624 |
| 12.5414 |
| 12.5150 |
| 12.2304 |
| 12.4053 |
| 12.6886 |
| 13.0204 |
| 12.8028 |
| 12.8295 |
| 12.9657 |
| 12.7507 |
| 12.2719 |
| 11.7660 |
| 11.8235 |
| 11.9553 |
| 12.0717 |
| 11.7821 |
| 12.2471 |
| 12.3930 |
| 12.8263 |
| 13.1468 |
| 12.9537 |
| 13.0991 |
| 12.7276 |
| 13.0073 |
| 12.5569 |
| 12.6262 |
| 12.5137 |
| 12.5866 |
| 12.4498 |
| 12.3746 |
| 12.1347 |
| 12.3179 |
| 12.5618 |
| 13.2137 |
| 12.8674 |
| 12.6851 |
| 12.8367 |
| 12.6272 |
| 12.6133 |
| 12.7235 |
| 12.6370 |
| 12.5040 |
| 12.3474 |
| 12.9626 |
| 12.7926 |
| 12.4958 |
| 12.7785 |
| 12.3321 |
| 12.1681 |
| 12.1479 |
| 11.6886 |
| 12.0487 |
| 12.2025 |
| 11.8850 |
| 12.0528 |
| 12.2491 |
| 12.4302 |
| 12.4844 |
| 12.5469 |
| 12.6714 |
| 12.4912 |
| 12.4103 |
| 12.6505 |
| 12.4617 |
| 12.4559 |
| 12.3227 |
| 12.2705 |
| 11.9258 |
| 12.0252 |
| 11.8066 |
| 11.7491 |
| 11.6599 |
| 11.7984 |
| 11.7642 |
| 11.5125 |
| 11.2802 |
| 11.2770 |
| 11.2325 |
| 11.4881 |
| 11.6315 |
| 11.7225 |
| 11.6278 |
| 11.6593 |
| 11.6050 |
| 11.6794 |
| 11.2093 |
| 11.2184 |
| 11.3235 |
| 11.5394 |
| 11.2936 |
| 11.5001 |
| 11.7227 |
| 11.6701 |
| 11.7818 |
| 11.9691 |
| 12.0470 |
| 12.3481 |
| 12.3400 |
| 12.4662 |
| 12.5230 |
| 12.7220 |
| 12.7549 |
| 12.8471 |
| 12.9894 |
| 12.8967 |
| 12.6230 |
| 12.8930 |
| 13.0365 |
| 12.9368 |
| 12.9395 |
| 13.0431 |
| 12.9445 |
| 13.1466 |
| 13.1760 |
| 13.1717 |
| 13.0949 |
| 13.0558 |
| 13.4213 |
| 13.5100 |
| 13.5908 |
| 13.4400 |
| 13.0848 |
| 13.1707 |
| 13.0077 |
| 12.9869 |
| 12.9804 |
| 13.1337 |