Povijest dnevnih stopa NGN /PLN od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 nigerijski nair = 0.030433 poljska zlota
Minimalni na
1 nigerijski nair = 0.002430 poljska zlota
povijest Cijena PLN / NGN
Date | NGN/PLN |
| 0.003039 |
| 0.003282 |
| 0.003373 |
| 0.003159 |
| 0.002815 |
| 0.002818 |
| 0.002542 |
| 0.002462 |
| 0.002582 |
| 0.002554 |
| 0.002737 |
| 0.002696 |
| 0.004465 |
| 0.004470 |
| 0.004451 |
| 0.004169 |
| 0.004475 |
| 0.005124 |
| 0.005152 |
| 0.005012 |
| 0.005087 |
| 0.005011 |
| 0.004957 |
| 0.004844 |
| 0.005148 |
| 0.005178 |
| 0.005318 |
| 0.004778 |
| 0.005473 |
| 0.005627 |
| 0.005734 |
| 0.005576 |
| 0.005506 |
| 0.005553 |
| 0.005472 |
| 0.005342 |
| 0.005366 |
| 0.005323 |
| 0.005236 |
| 0.005268 |
| 0.005076 |
| 0.005080 |
| 0.005126 |
| 0.005326 |
| 0.005196 |
| 0.005926 |
| 0.008929 |
| 0.009027 |
| 0.009161 |
| 0.009004 |
| 0.008969 |
| 0.008999 |
| 0.009119 |
| 0.009063 |
| 0.009209 |
| 0.009475 |
| 0.009535 |
| 0.009656 |
| 0.009635 |
| 0.009687 |
| 0.009608 |
| 0.009429 |
| 0.009449 |
| 0.009475 |
| 0.009581 |
| 0.009779 |
| 0.009788 |
| 0.009840 |
| 0.010018 |
| 0.010111 |
| 0.010203 |
| 0.010360 |
| 0.010308 |
| 0.010560 |
| 0.010844 |
| 0.011048 |
| 0.011109 |
| 0.011555 |
| 0.011355 |
| 0.011401 |
| 0.010836 |
| 0.010940 |
| 0.011086 |
| 0.011096 |
| 0.011306 |
| 0.010889 |
| 0.011078 |
| 0.010892 |
| 0.010963 |
| 0.011185 |
| 0.011429 |
| 0.010812 |
| 0.010596 |
| 0.010530 |
| 0.010766 |
| 0.010337 |
| 0.010259 |
| 0.010388 |
| 0.010729 |
| 0.010686 |
| 0.010757 |
| 0.010441 |
| 0.010249 |
| 0.010414 |
| 0.011040 |
| 0.010066 |
| 0.009661 |
| 0.009690 |
| 0.009534 |
| 0.009812 |
| 0.009697 |
| 0.009555 |
| 0.009689 |
| 0.009834 |
| 0.009878 |
| 0.009957 |
| 0.009969 |
| 0.009876 |
| 0.010057 |
| 0.010150 |
| 0.009911 |
| 0.009615 |
| 0.009655 |
| 0.009640 |
| 0.009571 |
| 0.009664 |
| 0.009585 |
| 0.009532 |
| 0.009537 |
| 0.009354 |
| 0.009257 |
| 0.009387 |
| 0.009478 |
| 0.009402 |
| 0.009453 |
| 0.009328 |
| 0.009454 |
| 0.009491 |
| 0.009336 |
| 0.009221 |
| 0.009194 |
| 0.009248 |
| 0.009037 |
| 0.008883 |
| 0.008888 |
| 0.008918 |
| 0.009069 |
| 0.009874 |
| 0.009900 |
| 0.009608 |
| 0.009249 |
| 0.009711 |
| 0.009491 |
| 0.010039 |
| 0.009728 |
| 0.010103 |
| 0.010198 |
| 0.009887 |
| 0.009326 |
| 0.009252 |
| 0.009752 |
| 0.009615 |
| 0.009664 |
| 0.009643 |
| 0.009600 |
| 0.009634 |
| 0.009654 |
| 0.009480 |
| 0.009508 |
| 0.009659 |
| 0.009790 |
| 0.009849 |
| 0.009908 |
| 0.009904 |
| 0.010310 |
| 0.010163 |
| 0.010176 |
| 0.009838 |
| 0.009954 |
| 0.010259 |
| 0.010015 |
| 0.009755 |
| 0.009703 |
| 0.009564 |
| 0.009656 |
| 0.009719 |
| 0.009748 |
| 0.009771 |
| 0.009592 |
| 0.010018 |
| 0.010216 |
| 0.010200 |
| 0.010223 |
| 0.010191 |
| 0.010051 |
| 0.010098 |
| 0.010225 |
| 0.010571 |
| 0.010819 |
| 0.010822 |
| 0.010695 |
| 0.010745 |
| 0.010808 |
| 0.010823 |
| 0.011154 |
| 0.010597 |
| 0.011330 |
| 0.010841 |
| 0.010364 |
| 0.010631 |
| 0.010923 |
| 0.010795 |
| 0.010730 |
| 0.010683 |
| 0.010705 |
| 0.010547 |
| 0.010482 |
| 0.010400 |
| 0.010466 |
| 0.010636 |
| 0.010527 |
| 0.010701 |
| 0.010684 |
| 0.010769 |
| 0.010698 |
| 0.010713 |
| 0.010598 |
| 0.010649 |
| 0.010608 |
| 0.010752 |
| 0.010890 |
| 0.011071 |
| 0.011041 |
| 0.010919 |
| 0.010855 |
| 0.010971 |
| 0.012818 |
| 0.010838 |
| 0.010609 |
| 0.010608 |
| 0.010650 |
| 0.010526 |
| 0.010513 |
| 0.010533 |
| 0.010370 |
| 0.010356 |
| 0.010525 |
| 0.012290 |
| 0.010574 |
| 0.010639 |
| 0.010687 |
| 0.010635 |
| 0.010623 |
| 0.010669 |
| 0.010574 |
| 0.010502 |
| 0.010581 |
| 0.010641 |
| 0.010551 |
| 0.010481 |
| 0.010639 |
| 0.010503 |
| 0.010545 |
| 0.010579 |
| 0.010610 |
| 0.010379 |
| 0.010375 |
| 0.010399 |
| 0.010279 |
| 0.010267 |
| 0.010263 |
| 0.010334 |
| 0.010369 |
| 0.010389 |
| 0.010362 |
| 0.010437 |
| 0.010429 |
| 0.010556 |
| 0.010395 |
| 0.010467 |
| 0.010300 |
| 0.010176 |
| 0.010346 |
| 0.010177 |
| 0.010049 |
| 0.010182 |
| 0.010255 |
| 0.010281 |
| 0.010116 |
| 0.010370 |
| 0.010469 |
| 0.010216 |
| 0.010104 |
| 0.010295 |
| 0.010181 |
| 0.010186 |
| 0.010489 |
| 0.010322 |
| 0.010278 |
| 0.010072 |
| 0.010121 |
| 0.010280 |
| 0.010099 |
| 0.009937 |
| 0.009926 |
| 0.009752 |
| 0.009561 |
| 0.009316 |
| 0.009479 |
| 0.009513 |
| 0.009423 |
| 0.009516 |
| 0.009458 |
| 0.009426 |
| 0.009401 |
| 0.009254 |
| 0.009391 |
| 0.009329 |
| 0.009295 |
| 0.009437 |
| 0.009453 |
| 0.009689 |
| 0.009701 |
| 0.009850 |
| 0.009910 |
| 0.009884 |
| 0.009856 |
| 0.009794 |
| 0.009983 |
| 0.010098 |
| 0.010253 |
| 0.010142 |
| 0.009998 |
| 0.009976 |
| 0.010180 |
| 0.010252 |
| 0.010060 |
| 0.009950 |
| 0.009832 |
| 0.009947 |
| 0.009852 |
| 0.010104 |
| 0.009935 |
| 0.009872 |
| 0.011531 |
| 0.011630 |
| 0.011975 |
| 0.011807 |
| 0.011845 |
| 0.011589 |
| 0.011960 |
| 0.011886 |
| 0.011479 |
| 0.011537 |
| 0.011878 |
| 0.012055 |
| 0.012178 |
| 0.012250 |
| 0.012341 |
| 0.012615 |
| 0.012611 |
| 0.012538 |
| 0.012356 |
| 0.012507 |
| 0.012822 |
| 0.012809 |
| 0.012832 |
| 0.012812 |
| 0.012806 |
| 0.012591 |
| 0.012755 |
| 0.012790 |
| 0.013036 |
| 0.013591 |
| 0.013850 |
| 0.013824 |
| 0.013405 |
| 0.013227 |
| 0.013353 |
| 0.013207 |
| 0.013155 |
| 0.013030 |
| 0.012789 |
| 0.012867 |
| 0.013044 |
| 0.012903 |
| 0.012579 |
| 0.012575 |
| 0.012515 |
| 0.012621 |
| 0.012709 |
| 0.012275 |
| 0.012313 |
| 0.011564 |
| 0.012283 |
| 0.012167 |
| 0.012211 |
| 0.012844 |
| 0.013725 |
| 0.014144 |
| 0.014055 |
| 0.014348 |
| 0.017696 |
| 0.019381 |
| 0.019627 |
| 0.019796 |
| 0.019766 |
| 0.019469 |
| 0.019465 |
| 0.019366 |
| 0.019383 |
| 0.019160 |
| 0.018951 |
| 0.018739 |
| 0.019213 |
| 0.019017 |
| 0.019474 |
| 0.019823 |
| 0.019933 |
| 0.019796 |
| 0.019666 |
| 0.019833 |
| 0.020481 |
| 0.020736 |
| 0.020354 |
| 0.020075 |
| 0.019661 |
| 0.019455 |
| 0.019871 |
| 0.019953 |
| 0.019945 |
| 0.020217 |
| 0.019964 |
| 0.019811 |
| 0.019892 |
| 0.019435 |
| 0.019432 |
| 0.018801 |
| 0.018682 |
| 0.019045 |
| 0.018959 |
| 0.018774 |
| 0.018672 |
| 0.019073 |
| 0.018949 |
| 0.018458 |
| 0.018928 |
| 0.019140 |
| 0.019010 |
| 0.018727 |
| 0.019120 |
| 0.018879 |
| 0.019083 |
| 0.018798 |
| 0.018474 |
| 0.018524 |
| 0.018639 |
| 0.018922 |
| 0.018791 |
| 0.018003 |
| 0.018301 |
| 0.018182 |
| 0.018494 |
| 0.018691 |
| 0.019041 |
| 0.018701 |
| 0.018959 |
| 0.018915 |
| 0.019657 |
| 0.019042 |
| 0.018418 |
| 0.018391 |
| 0.018262 |
| 0.018878 |
| 0.019487 |
| 0.019623 |
| 0.019972 |
| 0.019853 |
| 0.019572 |
| 0.019412 |
| 0.018928 |
| 0.018721 |
| 0.018622 |
| 0.018328 |
| 0.019311 |
| 0.019668 |
| 0.020255 |
| 0.020404 |
| 0.020198 |
| 0.019983 |
| 0.020104 |
| 0.020177 |
| 0.020072 |
| 0.019882 |
| 0.019903 |
| 0.019961 |
| 0.019703 |
| 0.019560 |
| 0.019320 |
| 0.019279 |
| 0.019299 |
| 0.019044 |
| 0.018921 |
| 0.018728 |
| 0.018731 |
| 0.018656 |
| 0.018815 |
| 0.018724 |
| 0.018495 |
| 0.018754 |
| 0.018791 |
| 0.018819 |
| 0.018845 |
| 0.019067 |
| 0.018882 |
| 0.018641 |
| 0.018752 |
| 0.018529 |
| 0.018339 |
| 0.018428 |
| 0.018466 |
| 0.018432 |
| 0.018625 |
| 0.018400 |
| 0.018554 |
| 0.018765 |
| 0.019323 |
| 0.018995 |
| 0.019203 |
| 0.019050 |
| 0.019236 |
| 0.018661 |
| 0.019027 |
| 0.019156 |
| 0.019246 |
| 0.019559 |
| 0.019554 |
| 0.019465 |
| 0.019747 |
| 0.019525 |
| 0.019114 |
| 0.019117 |
| 0.019263 |
| 0.019259 |
| 0.019435 |
| 0.019526 |
| 0.019390 |
| 0.019773 |
| 0.019784 |
| 0.019603 |
| 0.019696 |
| 0.019646 |
| 0.019900 |
| 0.019760 |
| 0.019883 |
| 0.020377 |
| 0.020739 |
| 0.020500 |
| 0.020440 |
| 0.019670 |
| 0.020206 |
| 0.020653 |
| 0.020514 |
| 0.020509 |
| 0.020334 |
| 0.020074 |
| 0.020012 |
| 0.019803 |
| 0.019907 |
| 0.020177 |
| 0.020542 |
| 0.020346 |
| 0.020137 |
| 0.020142 |
| 0.020158 |
| 0.020050 |
| 0.019903 |
| 0.019726 |
| 0.019606 |
| 0.019830 |
| 0.019900 |
| 0.019643 |
| 0.020004 |
| 0.019784 |
| 0.019656 |
| 0.019723 |
| 0.020289 |
| 0.020085 |
| 0.020126 |
| 0.020526 |
| 0.020781 |
| 0.020510 |
| 0.020461 |
| 0.019964 |
| 0.020042 |
| 0.020022 |
| 0.020257 |
| 0.020396 |
| 0.019869 |
| 0.020392 |
| 0.021093 |
| 0.020595 |
| 0.020972 |
| 0.020914 |
| 0.020207 |
| 0.020915 |
| 0.021506 |
| 0.021200 |
| 0.021436 |
| 0.020533 |
| 0.020951 |
| 0.020878 |
| 0.021120 |
| 0.021897 |
| 0.021726 |
| 0.021336 |
| 0.021228 |
| 0.020504 |
| 0.020028 |
| 0.020385 |
| 0.020404 |
| 0.020220 |
| 0.019747 |
| 0.019778 |
| 0.019839 |
| 0.019803 |
| 0.019809 |
| 0.019752 |
| 0.019954 |
| 0.019899 |
| 0.019940 |
| 0.020119 |
| 0.020414 |
| 0.021450 |
| 0.021727 |
| 0.021309 |
| 0.020677 |
| 0.021253 |
| 0.021165 |
| 0.020636 |
| 0.021150 |
| 0.020743 |
| 0.020285 |
| 0.020174 |
| 0.019392 |
| 0.019853 |
| 0.019474 |
| 0.019361 |
| 0.020691 |
| 0.020577 |
| 0.020538 |
| 0.020374 |
| 0.019178 |
| 0.018542 |
| 0.018815 |
| 0.019107 |
| 0.018660 |
| 0.018080 |
| 0.018250 |
| 0.018940 |
| 0.018637 |
| 0.017972 |
| 0.018191 |
| 0.017882 |
| 0.017532 |
| 0.017520 |
| 0.017771 |
| 0.017986 |
| 0.017845 |
| 0.017588 |
| 0.017149 |
| 0.017484 |
| 0.017965 |
| 0.017798 |
| 0.018312 |
| 0.018311 |
| 0.018388 |
| 0.018633 |
| 0.018362 |
| 0.018643 |
| 0.018652 |
| 0.019223 |
| 0.018725 |
| 0.018884 |
| 0.018736 |
| 0.018977 |
| 0.019794 |
| 0.019474 |
| 0.019734 |
| 0.019632 |
| 0.019902 |
| 0.019998 |
| 0.020420 |
| 0.019155 |
| 0.019127 |
| 0.018734 |
| 0.018921 |
| 0.018501 |
| 0.018432 |
| 0.018743 |
| 0.018667 |
| 0.018984 |
| 0.019833 |
| 0.020285 |
| 0.020206 |
| 0.020671 |
| 0.020840 |
| 0.020695 |
| 0.019984 |
| 0.020323 |
| 0.020781 |
| 0.021196 |
| 0.021569 |
| 0.021950 |
| 0.022175 |
| 0.021510 |
| 0.022006 |
| 0.022952 |
| 0.021882 |
| 0.021904 |
| 0.021554 |
| 0.020359 |
| 0.019572 |
| 0.019361 |
| 0.019316 |
| 0.019002 |
| 0.019020 |
| 0.019199 |
| 0.019482 |
| 0.018875 |
| 0.018916 |
| 0.019375 |
| 0.019291 |
| 0.019524 |
| 0.019799 |
| 0.019079 |
| 0.019092 |
| 0.018554 |
| 0.018622 |
| 0.019094 |
| 0.019297 |
| 0.019518 |
| 0.018861 |
| 0.018314 |
| 0.018544 |
| 0.018342 |
| 0.017993 |
| 0.018498 |
| 0.019024 |
| 0.018416 |
| 0.018510 |
| 0.019258 |
| 0.019609 |
| 0.019011 |
| 0.018300 |
| 0.018736 |
| 0.018581 |
| 0.018681 |
| 0.018383 |
| 0.018996 |
| 0.018752 |
| 0.018412 |
| 0.019556 |
| 0.020335 |
| 0.021289 |
| 0.021300 |
| 0.021754 |
| 0.022037 |
| 0.022112 |
| 0.022169 |
| 0.021044 |
| 0.021417 |
| 0.022316 |
| 0.021942 |
| 0.022636 |
| 0.023791 |
| 0.022899 |
| 0.022629 |
| 0.022420 |
| 0.024315 |
| 0.022664 |
| 0.022945 |
| 0.025607 |
| 0.025477 |
| 0.024493 |
| 0.025201 |
| 0.023321 |
| 0.023432 |
| 0.022290 |
| 0.022552 |
| 0.020170 |
| 0.022296 |
| 0.021048 |
| 0.021062 |
| 0.021979 |
| 0.023379 |
| 0.025603 |
| 0.025505 |
| 0.025313 |
| 0.023988 |
| 0.023475 |
| 0.026058 |
| 0.022579 |
| 0.022135 |
| 0.021388 |
| 0.019978 |
| 0.019254 |
| 0.020096 |
| 0.020746 |
| 0.019408 |
| 0.018995 |
| 0.019291 |
| 0.018414 |
| 0.017477 |
| 0.017235 |
| 0.017239 |
| 0.017434 |
| 0.017945 |
| 0.018030 |
| 0.018364 |
| 0.018579 |
| 0.018156 |
| 0.018471 |
| 0.018244 |
| 0.017671 |
| 0.017882 |
| 0.018103 |
| 0.017867 |
| 0.017501 |
| 0.017517 |
| 0.017944 |
| 0.018175 |
| 0.018744 |
| 0.018383 |
| 0.018966 |
| 0.018930 |
| 0.019530 |
| 0.019896 |
| 0.020243 |
| 0.019620 |
| 0.019959 |
| 0.020551 |
| 0.019561 |
| 0.019913 |
| 0.019821 |
| 0.020382 |
| 0.020442 |
| 0.019756 |
| 0.019990 |
| 0.020045 |
| 0.020255 |
| 0.020210 |
| 0.020195 |
| 0.020191 |
| 0.020777 |
| 0.020643 |
| 0.021025 |
| 0.020951 |
| 0.021037 |
| 0.021471 |
| 0.021825 |
| 0.022047 |
| 0.022032 |
| 0.022408 |
| 0.021696 |
| 0.021495 |
| 0.021859 |
| 0.021353 |
| 0.021298 |
| 0.021576 |
| 0.021647 |
| 0.022030 |
| 0.022197 |
| 0.022451 |
| 0.022028 |
| 0.022167 |
| 0.021928 |
| 0.021733 |
| 0.021482 |
| 0.021750 |
| 0.021779 |
| 0.021991 |
| 0.022417 |
| 0.022528 |
| 0.022793 |
| 0.022702 |
| 0.023017 |
| 0.023319 |
| 0.023093 |
| 0.023148 |
| 0.023562 |
| 0.023363 |
| 0.023684 |
| 0.023152 |
| 0.023310 |
| 0.023187 |
| 0.022640 |
| 0.022566 |
| 0.022604 |
| 0.022567 |
| 0.022382 |
| 0.022758 |
| 0.022911 |
| 0.023265 |
| 0.023491 |
| 0.023850 |
| 0.024060 |
| 0.024203 |
| 0.024248 |
| 0.024363 |
| 0.024251 |
| 0.024187 |
| 0.024395 |
| 0.024095 |
| 0.023976 |
| 0.023562 |
| 0.023789 |
| 0.023493 |
| 0.024048 |
| 0.024346 |
| 0.025094 |
| 0.024793 |
| 0.024610 |
| 0.025370 |
| 0.025190 |
| 0.024707 |
| 0.023798 |
| 0.023926 |
| 0.024178 |
| 0.023874 |
| 0.023399 |
| 0.024069 |
| 0.024288 |
| 0.025400 |
| 0.025461 |
| 0.025211 |
| 0.025165 |
| 0.024785 |
| 0.025546 |
| 0.024617 |
| 0.024668 |
| 0.024432 |
| 0.024623 |
| 0.024626 |
| 0.024414 |
| 0.024158 |
| 0.024333 |
| 0.023999 |
| 0.025029 |
| 0.025045 |
| 0.024868 |
| 0.024695 |
| 0.025220 |
| 0.025394 |
| 0.025792 |
| 0.026125 |
| 0.026256 |
| 0.025342 |
| 0.025017 |
| 0.024842 |
| 0.024506 |
| 0.025185 |
| 0.024568 |
| 0.024326 |
| 0.024229 |
| 0.023454 |
| 0.025064 |
| 0.023900 |
| 0.023893 |
| 0.023958 |
| 0.024242 |
| 0.025343 |
| 0.025368 |
| 0.025426 |
| 0.025024 |
| 0.024827 |
| 0.024930 |
| 0.025146 |
| 0.025125 |
| 0.024969 |
| 0.024964 |
| 0.025226 |
| 0.024279 |
| 0.025049 |
| 0.024483 |
| 0.024390 |
| 0.023807 |
| 0.024083 |
| 0.023943 |
| 0.023616 |
| 0.022635 |
| 0.022135 |
| 0.022218 |
| 0.023080 |
| 0.023267 |
| 0.023232 |
| 0.023519 |
| 0.023479 |
| 0.023387 |
| 0.023454 |
| 0.022772 |
| 0.022485 |
| 0.023163 |
| 0.023818 |
| 0.023335 |
| 0.023916 |
| 0.024480 |
| 0.024754 |
| 0.024766 |
| 0.025436 |
| 0.025419 |
| 0.025906 |
| 0.026186 |
| 0.026122 |
| 0.026635 |
| 0.026730 |
| 0.026920 |
| 0.027446 |
| 0.027818 |
| 0.027912 |
| 0.027145 |
| 0.027461 |
| 0.027482 |
| 0.027502 |
| 0.027260 |
| 0.027696 |
| 0.027749 |
| 0.027993 |
| 0.028065 |
| 0.028033 |
| 0.028537 |
| 0.028531 |
| 0.028857 |
| 0.029892 |
| 0.029625 |
| 0.029886 |
| 0.029139 |
| 0.029229 |
| 0.029079 |
| 0.028850 |
| 0.027923 |
| 0.027971 |