Povijest dnevnih stopa NAD /BHD od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 namibijski dolar = 0.066998 bahreinski dinar
Minimalni na
1 namibijski dolar = 0.010220 bahreinski dinar
povijest Cijena BHD / NAD
Date | NAD/BHD |
| 0.020514 |
| 0.020433 |
| 0.020065 |
| 0.019697 |
| 0.019913 |
| 0.020364 |
| 0.020015 |
| 0.019905 |
| 0.019932 |
| 0.020184 |
| 0.019754 |
| 0.019500 |
| 0.019859 |
| 0.019804 |
| 0.019868 |
| 0.020063 |
| 0.019656 |
| 0.020201 |
| 0.020191 |
| 0.020404 |
| 0.020385 |
| 0.020618 |
| 0.019752 |
| 0.020253 |
| 0.019989 |
| 0.020517 |
| 0.018833 |
| 0.019216 |
| 0.019320 |
| 0.019842 |
| 0.020085 |
| 0.019334 |
| 0.019280 |
| 0.020104 |
| 0.019819 |
| 0.019843 |
| 0.019717 |
| 0.020265 |
| 0.019827 |
| 0.019010 |
| 0.020163 |
| 0.021104 |
| 0.020977 |
| 0.020912 |
| 0.020064 |
| 0.020063 |
| 0.020204 |
| 0.020725 |
| 0.020301 |
| 0.019315 |
| 0.019185 |
| 0.019613 |
| 0.019798 |
| 0.020478 |
| 0.020488 |
| 0.020746 |
| 0.020591 |
| 0.020702 |
| 0.020751 |
| 0.020470 |
| 0.020911 |
| 0.021068 |
| 0.022114 |
| 0.021908 |
| 0.021893 |
| 0.022415 |
| 0.022008 |
| 0.022167 |
| 0.022158 |
| 0.021325 |
| 0.021970 |
| 0.021687 |
| 0.022009 |
| 0.021752 |
| 0.021794 |
| 0.020947 |
| 0.020537 |
| 0.020457 |
| 0.020799 |
| 0.020826 |
| 0.020988 |
| 0.021005 |
| 0.021382 |
| 0.021915 |
| 0.021793 |
| 0.022349 |
| 0.022193 |
| 0.022920 |
| 0.022659 |
| 0.022776 |
| 0.023069 |
| 0.023805 |
| 0.023152 |
| 0.023434 |
| 0.023802 |
| 0.023502 |
| 0.023427 |
| 0.024433 |
| 0.024168 |
| 0.023684 |
| 0.023262 |
| 0.023273 |
| 0.023372 |
| 0.024209 |
| 0.025202 |
| 0.025019 |
| 0.024528 |
| 0.024805 |
| 0.024916 |
| 0.024769 |
| 0.024264 |
| 0.024290 |
| 0.024605 |
| 0.024561 |
| 0.023968 |
| 0.023800 |
| 0.024281 |
| 0.023890 |
| 0.023550 |
| 0.023402 |
| 0.023324 |
| 0.023816 |
| 0.024756 |
| 0.025202 |
| 0.025560 |
| 0.025634 |
| 0.025664 |
| 0.025197 |
| 0.025017 |
| 0.025233 |
| 0.025450 |
| 0.025935 |
| 0.025269 |
| 0.025260 |
| 0.024770 |
| 0.026232 |
| 0.026235 |
| 0.025400 |
| 0.025511 |
| 0.025892 |
| 0.026161 |
| 0.026233 |
| 0.026586 |
| 0.026493 |
| 0.027402 |
| 0.027937 |
| 0.027370 |
| 0.027085 |
| 0.026718 |
| 0.026906 |
| 0.026088 |
| 0.026441 |
| 0.026471 |
| 0.025874 |
| 0.025718 |
| 0.025211 |
| 0.025612 |
| 0.025304 |
| 0.024230 |
| 0.025151 |
| 0.025585 |
| 0.025931 |
| 0.025353 |
| 0.025013 |
| 0.024746 |
| 0.024822 |
| 0.024339 |
| 0.025828 |
| 0.025741 |
| 0.025924 |
| 0.025055 |
| 0.024906 |
| 0.024436 |
| 0.024436 |
| 0.024455 |
| 0.024568 |
| 0.023189 |
| 0.023202 |
| 0.022798 |
| 0.022782 |
| 0.020859 |
| 0.021982 |
| 0.022403 |
| 0.022620 |
| 0.022683 |
| 0.021729 |
| 0.021730 |
| 0.021555 |
| 0.021308 |
| 0.021917 |
| 0.022566 |
| 0.022648 |
| 0.022512 |
| 0.022165 |
| 0.021889 |
| 0.021861 |
| 0.021941 |
| 0.022502 |
| 0.021598 |
| 0.021351 |
| 0.020532 |
| 0.020521 |
| 0.020181 |
| 0.020001 |
| 0.020058 |
| 0.020690 |
| 0.020073 |
| 0.020985 |
| 0.021619 |
| 0.022812 |
| 0.024042 |
| 0.024205 |
| 0.025182 |
| 0.025147 |
| 0.025084 |
| 0.025326 |
| 0.025861 |
| 0.025965 |
| 0.026319 |
| 0.026466 |
| 0.026804 |
| 0.026511 |
| 0.026144 |
| 0.025734 |
| 0.025861 |
| 0.025578 |
| 0.025495 |
| 0.025341 |
| 0.025181 |
| 0.025896 |
| 0.025543 |
| 0.025472 |
| 0.024896 |
| 0.024730 |
| 0.025300 |
| 0.025714 |
| 0.025621 |
| 0.024760 |
| 0.024665 |
| 0.024553 |
| 0.024417 |
| 0.025256 |
| 0.026512 |
| 0.027162 |
| 0.027139 |
| 0.026633 |
| 0.026627 |
| 0.026271 |
| 0.025461 |
| 0.025239 |
| 0.026021 |
| 0.026107 |
| 0.026191 |
| 0.026357 |
| 0.026127 |
| 0.026312 |
| 0.026695 |
| 0.026951 |
| 0.026734 |
| 0.026417 |
| 0.026348 |
| 0.026129 |
| 0.026206 |
| 0.026477 |
| 0.027161 |
| 0.026780 |
| 0.027552 |
| 0.028139 |
| 0.027611 |
| 0.027203 |
| 0.027153 |
| 0.027180 |
| 0.026196 |
| 0.025856 |
| 0.026199 |
| 0.026234 |
| 0.027569 |
| 0.027119 |
| 0.026876 |
| 0.026775 |
| 0.026265 |
| 0.025935 |
| 0.026323 |
| 0.026068 |
| 0.025373 |
| 0.026656 |
| 0.026479 |
| 0.025236 |
| 0.025544 |
| 0.025681 |
| 0.026268 |
| 0.025947 |
| 0.026620 |
| 0.028130 |
| 0.028471 |
| 0.028065 |
| 0.028600 |
| 0.028309 |
| 0.027422 |
| 0.028227 |
| 0.027862 |
| 0.028872 |
| 0.030024 |
| 0.030323 |
| 0.029634 |
| 0.030722 |
| 0.030049 |
| 0.030315 |
| 0.030566 |
| 0.031272 |
| 0.031202 |
| 0.031809 |
| 0.032408 |
| 0.031308 |
| 0.031838 |
| 0.031687 |
| 0.032621 |
| 0.032316 |
| 0.031579 |
| 0.031249 |
| 0.031522 |
| 0.031277 |
| 0.030625 |
| 0.030216 |
| 0.030646 |
| 0.029531 |
| 0.029621 |
| 0.027614 |
| 0.027588 |
| 0.027391 |
| 0.026799 |
| 0.026138 |
| 0.026645 |
| 0.026792 |
| 0.027498 |
| 0.028282 |
| 0.027347 |
| 0.027686 |
| 0.028334 |
| 0.028591 |
| 0.029106 |
| 0.029060 |
| 0.028938 |
| 0.028744 |
| 0.028355 |
| 0.028146 |
| 0.028987 |
| 0.029069 |
| 0.029137 |
| 0.028247 |
| 0.028880 |
| 0.029296 |
| 0.029263 |
| 0.029331 |
| 0.029610 |
| 0.029077 |
| 0.028508 |
| 0.028568 |
| 0.027677 |
| 0.028357 |
| 0.028940 |
| 0.028333 |
| 0.027113 |
| 0.027539 |
| 0.029557 |
| 0.029789 |
| 0.028680 |
| 0.028880 |
| 0.028990 |
| 0.028852 |
| 0.028264 |
| 0.028287 |
| 0.027825 |
| 0.027840 |
| 0.027530 |
| 0.027597 |
| 0.026851 |
| 0.026853 |
| 0.026739 |
| 0.027640 |
| 0.027172 |
| 0.027211 |
| 0.026550 |
| 0.026239 |
| 0.027846 |
| 0.027842 |
| 0.027180 |
| 0.026554 |
| 0.027258 |
| 0.027793 |
| 0.027579 |
| 0.026846 |
| 0.026049 |
| 0.027012 |
| 0.025973 |
| 0.027777 |
| 0.028288 |
| 0.027678 |
| 0.027099 |
| 0.026378 |
| 0.026352 |
| 0.025995 |
| 0.025814 |
| 0.024454 |
| 0.025151 |
| 0.024988 |
| 0.024679 |
| 0.023989 |
| 0.023995 |
| 0.024644 |
| 0.025171 |
| 0.026444 |
| 0.026162 |
| 0.025720 |
| 0.025158 |
| 0.025284 |
| 0.024315 |
| 0.024701 |
| 0.024710 |
| 0.024367 |
| 0.023827 |
| 0.024240 |
| 0.023706 |
| 0.023637 |
| 0.023614 |
| 0.022858 |
| 0.022338 |
| 0.023220 |
| 0.024253 |
| 0.024644 |
| 0.024949 |
| 0.023888 |
| 0.026233 |
| 0.026343 |
| 0.026917 |
| 0.026256 |
| 0.026433 |
| 0.027349 |
| 0.027648 |
| 0.028464 |
| 0.028306 |
| 0.027662 |
| 0.026858 |
| 0.028058 |
| 0.027900 |
| 0.027064 |
| 0.028372 |
| 0.028659 |
| 0.029268 |
| 0.029822 |
| 0.029722 |
| 0.029840 |
| 0.030354 |
| 0.030244 |
| 0.030480 |
| 0.030851 |
| 0.031095 |
| 0.030437 |
| 0.030145 |
| 0.030802 |
| 0.031615 |
| 0.031787 |
| 0.031315 |
| 0.031284 |
| 0.031364 |
| 0.031085 |
| 0.031133 |
| 0.031816 |
| 0.031125 |
| 0.031599 |
| 0.030375 |
| 0.031205 |
| 0.032071 |
| 0.032393 |
| 0.032344 |
| 0.032611 |
| 0.032671 |
| 0.032932 |
| 0.032461 |
| 0.032785 |
| 0.032212 |
| 0.032437 |
| 0.032548 |
| 0.032263 |
| 0.032821 |
| 0.034212 |
| 0.034363 |
| 0.033841 |
| 0.033510 |
| 0.034090 |
| 0.034453 |
| 0.034114 |
| 0.034198 |
| 0.033499 |
| 0.033488 |
| 0.033878 |
| 0.034262 |
| 0.034993 |
| 0.035377 |
| 0.035248 |
| 0.035524 |
| 0.035376 |
| 0.035318 |
| 0.035773 |
| 0.035500 |
| 0.035250 |
| 0.034986 |
| 0.035537 |
| 0.035519 |
| 0.035209 |
| 0.035527 |
| 0.035451 |
| 0.036465 |
| 0.036331 |
| 0.036409 |
| 0.035850 |
| 0.035441 |
| 0.035901 |
| 0.035868 |
| 0.035785 |
| 0.035714 |
| 0.034785 |
| 0.035119 |
| 0.035090 |
| 0.034750 |
| 0.034762 |
| 0.034788 |
| 0.033913 |
| 0.033679 |
| 0.033906 |
| 0.034789 |
| 0.035042 |
| 0.035380 |
| 0.036023 |
| 0.036454 |
| 0.036593 |
| 0.036369 |
| 0.036829 |
| 0.037424 |
| 0.037183 |
| 0.036416 |
| 0.037147 |
| 0.038377 |
| 0.038345 |
| 0.038016 |
| 0.037628 |
| 0.037519 |
| 0.038271 |
| 0.038420 |
| 0.037809 |
| 0.036861 |
| 0.036705 |
| 0.037113 |
| 0.038240 |
| 0.038256 |
| 0.038486 |
| 0.038347 |
| 0.037946 |
| 0.037008 |
| 0.037942 |
| 0.037139 |
| 0.038210 |
| 0.037385 |
| 0.037727 |
| 0.039312 |
| 0.039972 |
| 0.041385 |
| 0.042014 |
| 0.041680 |
| 0.040861 |
| 0.041656 |
| 0.041652 |
| 0.040951 |
| 0.040370 |
| 0.041068 |
| 0.041260 |
| 0.041509 |
| 0.042325 |
| 0.042679 |
| 0.042378 |
| 0.042110 |
| 0.041884 |
| 0.042456 |
| 0.043325 |
| 0.044125 |
| 0.044498 |
| 0.043884 |
| 0.043939 |
| 0.043465 |
| 0.042649 |
| 0.042497 |
| 0.042590 |
| 0.043262 |
| 0.043201 |
| 0.043291 |
| 0.043718 |
| 0.043166 |
| 0.042685 |
| 0.045276 |
| 0.045583 |
| 0.045749 |
| 0.046012 |
| 0.044852 |
| 0.044881 |
| 0.045376 |
| 0.046414 |
| 0.045983 |
| 0.045972 |
| 0.044857 |
| 0.045818 |
| 0.045447 |
| 0.046074 |
| 0.044428 |
| 0.045127 |
| 0.044892 |
| 0.044304 |
| 0.045107 |
| 0.045479 |
| 0.046083 |
| 0.048001 |
| 0.048538 |
| 0.047965 |
| 0.047403 |
| 0.047970 |
| 0.049378 |
| 0.049527 |
| 0.049857 |
| 0.049734 |
| 0.049851 |
| 0.049116 |
| 0.049111 |
| 0.048977 |
| 0.049645 |
| 0.047890 |
| 0.047505 |
| 0.046539 |
| 0.046096 |
| 0.046547 |
| 0.046171 |
| 0.044877 |
| 0.045666 |
| 0.046991 |
| 0.045034 |
| 0.045263 |
| 0.047372 |
| 0.047385 |
| 0.046891 |
| 0.046420 |
| 0.047466 |
| 0.047631 |
| 0.047564 |
| 0.047862 |
| 0.049829 |
| 0.051211 |
| 0.053417 |
| 0.053258 |
| 0.052334 |
| 0.052487 |
| 0.053783 |
| 0.056066 |
| 0.055547 |
| 0.053974 |
| 0.055441 |
| 0.055926 |
| 0.054669 |
| 0.055534 |
| 0.055401 |
| 0.055751 |
| 0.054062 |
| 0.053535 |
| 0.053644 |
| 0.055840 |
| 0.057318 |
| 0.056014 |
| 0.054825 |
| 0.056504 |
| 0.056134 |
| 0.054662 |
| 0.053880 |
| 0.054744 |
| 0.054897 |
| 0.054085 |
| 0.052673 |
| 0.051536 |
| 0.051771 |
| 0.052501 |
| 0.053067 |
| 0.054426 |
| 0.055174 |
| 0.056944 |
| 0.055725 |
| 0.055116 |
| 0.055076 |
| 0.054323 |
| 0.052854 |
| 0.053903 |
| 0.054056 |
| 0.054415 |
| 0.053957 |
| 0.054389 |
| 0.055071 |
| 0.054590 |
| 0.054102 |
| 0.053502 |
| 0.052769 |
| 0.052581 |
| 0.052043 |
| 0.051546 |
| 0.051615 |
| 0.051593 |
| 0.052081 |
| 0.051617 |
| 0.050824 |
| 0.049670 |
| 0.049431 |
| 0.048675 |
| 0.049489 |
| 0.049801 |
| 0.049042 |
| 0.048618 |
| 0.049560 |
| 0.048906 |
| 0.049974 |
| 0.049643 |
| 0.051183 |
| 0.051208 |
| 0.051129 |
| 0.051886 |
| 0.051931 |
| 0.050805 |
| 0.051355 |
| 0.050839 |
| 0.050847 |
| 0.048903 |
| 0.049103 |
| 0.049110 |
| 0.049545 |
| 0.049848 |
| 0.049533 |
| 0.050944 |
| 0.051074 |
| 0.051317 |
| 0.049926 |
| 0.049515 |
| 0.050429 |
| 0.051111 |
| 0.050540 |
| 0.049986 |
| 0.050879 |
| 0.050253 |
| 0.047933 |
| 0.050569 |
| 0.051603 |
| 0.051005 |
| 0.049904 |
| 0.050622 |
| 0.050447 |
| 0.050102 |
| 0.048908 |
| 0.048176 |
| 0.048478 |
| 0.046401 |
| 0.046783 |
| 0.048429 |
| 0.048946 |
| 0.046984 |
| 0.045700 |
| 0.047740 |
| 0.047987 |
| 0.046360 |
| 0.046665 |
| 0.046086 |
| 0.047303 |
| 0.045377 |
| 0.043680 |
| 0.044741 |
| 0.045250 |
| 0.042977 |
| 0.041841 |
| 0.041814 |
| 0.041767 |
| 0.039049 |
| 0.039819 |
| 0.038095 |
| 0.035699 |
| 0.036826 |
| 0.037354 |
| 0.037814 |
| 0.039392 |
| 0.036663 |
| 0.037380 |
| 0.037648 |
| 0.037963 |
| 0.040127 |
| 0.039270 |
| 0.038754 |
| 0.036958 |
| 0.037057 |
| 0.036679 |
| 0.037074 |
| 0.037270 |
| 0.038045 |
| 0.038198 |
| 0.034253 |
| 0.039671 |
| 0.040367 |
| 0.042865 |
| 0.045818 |
| 0.047271 |
| 0.046226 |
| 0.047380 |
| 0.048817 |
| 0.048867 |
| 0.048295 |
| 0.048797 |
| 0.052367 |
| 0.050268 |
| 0.049817 |
| 0.049427 |
| 0.048716 |
| 0.048094 |
| 0.046727 |
| 0.046546 |
| 0.047901 |
| 0.048896 |
| 0.049055 |
| 0.050103 |
| 0.049173 |
| 0.049574 |
| 0.049984 |
| 0.048454 |
| 0.047824 |
| 0.048380 |
| 0.046364 |
| 0.046274 |
| 0.046835 |
| 0.047269 |
| 0.048312 |
| 0.048853 |
| 0.049075 |
| 0.048301 |
| 0.050707 |
| 0.052332 |
| 0.052907 |
| 0.055767 |
| 0.054711 |
| 0.055279 |
| 0.053654 |
| 0.054323 |
| 0.056242 |
| 0.054981 |
| 0.054888 |
| 0.056128 |
| 0.055453 |
| 0.057029 |
| 0.057594 |
| 0.054843 |
| 0.055827 |
| 0.054795 |
| 0.054738 |
| 0.054137 |
| 0.052501 |
| 0.052406 |
| 0.052449 |
| 0.052308 |
| 0.051112 |
| 0.052436 |
| 0.052997 |
| 0.053193 |
| 0.055100 |
| 0.054174 |
| 0.053940 |
| 0.053770 |
| 0.052747 |
| 0.053033 |
| 0.051879 |
| 0.052857 |
| 0.052860 |
| 0.053813 |
| 0.054231 |
| 0.054405 |
| 0.053167 |
| 0.053404 |
| 0.052710 |
| 0.052755 |
| 0.051756 |
| 0.052223 |
| 0.050688 |
| 0.051297 |
| 0.051037 |
| 0.053300 |
| 0.052706 |
| 0.052160 |
| 0.052140 |
| 0.051497 |
| 0.053127 |
| 0.052157 |
| 0.051997 |
| 0.053613 |
| 0.053960 |
| 0.053670 |
| 0.053376 |
| 0.052505 |
| 0.053189 |
| 0.051836 |
| 0.051711 |
| 0.051061 |
| 0.050145 |
| 0.049049 |
| 0.050146 |
| 0.048058 |
| 0.048699 |
| 0.049348 |
| 0.051637 |
| 0.050847 |
| 0.052312 |
| 0.052477 |
| 0.054274 |
| 0.055068 |
| 0.055330 |
| 0.054597 |
| 0.053483 |
| 0.052063 |
| 0.052884 |
| 0.053139 |
| 0.050933 |
| 0.054099 |
| 0.055919 |
| 0.056899 |
| 0.057722 |
| 0.057653 |
| 0.060065 |
| 0.062131 |
| 0.062152 |
| 0.062697 |
| 0.061547 |
| 0.061370 |
| 0.061526 |
| 0.060015 |
| 0.060015 |
| 0.060145 |
| 0.060589 |
| 0.060826 |
| 0.062317 |
| 0.061199 |
| 0.061854 |
| 0.061160 |
| 0.062854 |
| 0.062522 |
| 0.061878 |
| 0.056397 |
| 0.059090 |
| 0.058982 |
| 0.059585 |
| 0.059137 |
| 0.057763 |
| 0.056691 |
| 0.055757 |
| 0.055724 |
| 0.056050 |
| 0.056815 |
| 0.057680 |
| 0.057835 |
| 0.058577 |
| 0.059009 |
| 0.058519 |
| 0.058880 |
| 0.060218 |
| 0.058277 |
| 0.058092 |
| 0.058516 |
| 0.058280 |
| 0.057646 |
| 0.056471 |
| 0.056698 |
| 0.055659 |
| 0.055102 |
| 0.056642 |
| 0.056180 |
| 0.054871 |
| 0.055848 |
| 0.057010 |
| 0.057531 |
| 0.059067 |
| 0.061566 |
| 0.061839 |
| 0.062075 |
| 0.060114 |
| 0.061233 |
| 0.060451 |
| 0.059951 |
| 0.061486 |
| 0.063111 |
| 0.064160 |
| 0.064921 |
| 0.063460 |
| 0.062406 |
| 0.060822 |
| 0.063087 |
| 0.063446 |
| 0.062319 |
| 0.062745 |
| 0.066731 |
| 0.066859 |
| 0.065881 |
| 0.065594 |
| 0.065646 |
| 0.064826 |
| 0.062674 |
| 0.062078 |
| 0.060895 |
| 0.061549 |
| 0.060683 |
| 0.059104 |
| 0.057481 |
| 0.058201 |
| 0.058739 |
| 0.058013 |
| 0.057546 |
| 0.056712 |
| 0.056190 |
| 0.056702 |
| 0.057824 |
| 0.061679 |
| 0.060280 |
| 0.060419 |
| 0.063949 |
| 0.061397 |
| 0.061217 |
| 0.061077 |
| 0.059374 |
| 0.057287 |
| 0.057929 |
| 0.058053 |
| 0.056347 |
| 0.055777 |
| 0.053193 |
| 0.054075 |
| 0.055881 |
| 0.058251 |
| 0.059665 |
| 0.058913 |