Povijest dnevnih stopa NAD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 namibijski dolar = 48.9557 Stari francuski franak
Minimalni na
1 namibijski dolar = 15.9259 Stari francuski franak
povijest Cijena AFR / NAD
Date | NAD/AFR |
| 32.8782 |
| 33.1317 |
| 33.0817 |
| 33.0116 |
| 32.5911 |
| 32.1671 |
| 32.6217 |
| 32.6238 |
| 32.2963 |
| 31.9645 |
| 31.9056 |
| 32.1395 |
| 31.6828 |
| 31.2877 |
| 32.0733 |
| 31.9984 |
| 32.1925 |
| 32.2224 |
| 31.4492 |
| 32.1190 |
| 32.0859 |
| 32.0918 |
| 32.2647 |
| 32.8507 |
| 31.9351 |
| 32.5237 |
| 31.7337 |
| 32.6259 |
| 30.6179 |
| 31.1881 |
| 31.6606 |
| 32.3543 |
| 33.1121 |
| 31.7986 |
| 32.0162 |
| 33.0309 |
| 32.2556 |
| 32.1308 |
| 31.7879 |
| 32.5699 |
| 31.6634 |
| 30.3260 |
| 31.8813 |
| 33.3987 |
| 32.9953 |
| 32.3728 |
| 31.7209 |
| 31.9896 |
| 32.2217 |
| 33.0119 |
| 32.8208 |
| 31.3726 |
| 31.1780 |
| 31.5692 |
| 31.6840 |
| 32.4001 |
| 32.5314 |
| 32.6486 |
| 32.7931 |
| 33.5923 |
| 33.7817 |
| 33.5653 |
| 34.0569 |
| 34.1490 |
| 35.8584 |
| 35.1290 |
| 35.0391 |
| 36.0109 |
| 35.6785 |
| 36.1184 |
| 36.2433 |
| 34.9607 |
| 36.2593 |
| 35.9464 |
| 37.0212 |
| 36.9403 |
| 36.7415 |
| 36.3786 |
| 36.1393 |
| 36.0089 |
| 36.7547 |
| 37.2762 |
| 37.1310 |
| 37.9869 |
| 37.0947 |
| 37.6390 |
| 38.1062 |
| 38.8407 |
| 38.8485 |
| 39.2342 |
| 38.6537 |
| 38.6098 |
| 39.2608 |
| 40.8104 |
| 40.0998 |
| 39.0816 |
| 39.1417 |
| 38.8754 |
| 39.1429 |
| 39.7689 |
| 39.0318 |
| 38.5651 |
| 38.7647 |
| 38.3318 |
| 38.6947 |
| 39.3130 |
| 39.8003 |
| 39.7769 |
| 39.2751 |
| 38.4820 |
| 38.3354 |
| 38.1200 |
| 36.8923 |
| 37.6381 |
| 37.8126 |
| 37.4518 |
| 36.8048 |
| 36.6407 |
| 37.2819 |
| 36.8610 |
| 36.3047 |
| 36.0848 |
| 35.9322 |
| 36.8612 |
| 37.8905 |
| 37.8392 |
| 38.3390 |
| 38.4234 |
| 38.4493 |
| 37.9521 |
| 37.4638 |
| 37.5392 |
| 37.7692 |
| 38.2081 |
| 37.0283 |
| 37.2692 |
| 36.6967 |
| 38.7583 |
| 38.8904 |
| 37.2254 |
| 37.5958 |
| 38.2057 |
| 38.3702 |
| 38.4710 |
| 38.7791 |
| 38.6979 |
| 39.3267 |
| 39.8719 |
| 38.9285 |
| 38.5798 |
| 38.2380 |
| 38.5657 |
| 37.6457 |
| 38.0806 |
| 38.2507 |
| 37.7951 |
| 37.8647 |
| 37.2703 |
| 37.3465 |
| 35.5725 |
| 36.3190 |
| 36.6090 |
| 37.1853 |
| 36.6052 |
| 36.0691 |
| 35.4462 |
| 35.7542 |
| 34.8250 |
| 36.6686 |
| 36.6364 |
| 36.8526 |
| 35.8760 |
| 35.7776 |
| 35.6121 |
| 35.8976 |
| 35.8664 |
| 36.1401 |
| 34.6535 |
| 34.1822 |
| 33.6993 |
| 33.5521 |
| 30.7747 |
| 32.7414 |
| 33.1340 |
| 33.1546 |
| 33.3938 |
| 31.6731 |
| 32.0572 |
| 31.5836 |
| 31.5952 |
| 32.4286 |
| 33.3535 |
| 34.3881 |
| 34.5190 |
| 34.0828 |
| 33.8106 |
| 33.6694 |
| 33.6124 |
| 34.5819 |
| 33.7300 |
| 34.0234 |
| 32.6817 |
| 32.9801 |
| 32.1551 |
| 32.0793 |
| 32.0565 |
| 33.1139 |
| 32.2241 |
| 33.1343 |
| 34.8830 |
| 35.5030 |
| 36.6981 |
| 37.8296 |
| 40.3880 |
| 40.3743 |
| 40.0023 |
| 39.8250 |
| 40.8230 |
| 40.7093 |
| 41.1305 |
| 41.1320 |
| 41.6145 |
| 41.5771 |
| 40.8454 |
| 40.4704 |
| 40.6175 |
| 40.4191 |
| 40.0533 |
| 39.9560 |
| 39.3710 |
| 40.5957 |
| 39.8518 |
| 40.2023 |
| 39.4774 |
| 39.4751 |
| 40.0447 |
| 40.6654 |
| 40.3534 |
| 39.2979 |
| 38.6578 |
| 38.5528 |
| 37.8776 |
| 39.0867 |
| 41.4007 |
| 42.1862 |
| 41.9378 |
| 41.3259 |
| 41.0381 |
| 40.0981 |
| 39.4710 |
| 38.7941 |
| 40.2521 |
| 40.5766 |
| 40.8162 |
| 40.8332 |
| 40.5914 |
| 40.9311 |
| 41.2305 |
| 41.4829 |
| 41.2944 |
| 41.0194 |
| 40.5107 |
| 40.1011 |
| 40.4987 |
| 40.6387 |
| 41.5784 |
| 41.1914 |
| 42.5044 |
| 42.8319 |
| 42.0367 |
| 41.6348 |
| 41.1733 |
| 43.9700 |
| 44.3169 |
| 44.3964 |
| 43.4377 |
| 43.9199 |
| 44.4889 |
| 43.3788 |
| 43.7107 |
| 40.7718 |
| 40.4203 |
| 40.0018 |
| 39.6939 |
| 38.9637 |
| 40.6719 |
| 41.6811 |
| 40.4959 |
| 41.0335 |
| 41.5752 |
| 41.5826 |
| 42.3362 |
| 42.5162 |
| 42.0871 |
| 42.3370 |
| 41.8730 |
| 41.4895 |
| 42.6630 |
| 43.4380 |
| 44.1734 |
| 43.1003 |
| 44.1546 |
| 45.5589 |
| 45.6594 |
| 45.5399 |
| 45.7524 |
| 45.4591 |
| 44.1359 |
| 45.3636 |
| 44.1722 |
| 45.3134 |
| 46.4361 |
| 46.4394 |
| 44.5290 |
| 45.0149 |
| 47.4506 |
| 48.4030 |
| 46.9850 |
| 47.5987 |
| 47.7198 |
| 47.4094 |
| 46.5251 |
| 45.8936 |
| 45.3353 |
| 45.0799 |
| 45.2821 |
| 45.4610 |
| 44.7599 |
| 44.7752 |
| 44.8242 |
| 45.3040 |
| 44.0417 |
| 44.6229 |
| 43.4841 |
| 42.4870 |
| 43.8562 |
| 44.1573 |
| 43.4956 |
| 41.9920 |
| 42.5918 |
| 43.1295 |
| 42.6472 |
| 41.7887 |
| 40.3666 |
| 42.2082 |
| 40.3914 |
| 42.7417 |
| 44.0121 |
| 43.4754 |
| 42.2326 |
| 41.7143 |
| 41.3722 |
| 40.9971 |
| 40.4325 |
| 38.7840 |
| 38.5843 |
| 38.3067 |
| 37.5023 |
| 37.3025 |
| 37.9080 |
| 38.4739 |
| 40.4837 |
| 40.5199 |
| 39.7728 |
| 38.5519 |
| 38.6635 |
| 37.9970 |
| 38.1819 |
| 38.7425 |
| 38.7622 |
| 37.8187 |
| 38.0302 |
| 36.6881 |
| 36.8542 |
| 37.8202 |
| 36.8919 |
| 35.7415 |
| 37.1735 |
| 38.8646 |
| 39.2396 |
| 40.1123 |
| 37.9935 |
| 41.9778 |
| 43.3573 |
| 43.9249 |
| 42.4823 |