Povijest dnevnih stopa MZN /SGD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 0.063678 singapurski dolar
Minimalni na
1 mozambijski metikal = 0.017380 singapurski dolar
povijest Cijena SGD / MZN
Date | MZN/SGD |
| 0.021270 |
| 0.021265 |
| 0.021266 |
| 0.021071 |
| 0.021154 |
| 0.021063 |
| 0.020959 |
| 0.020818 |
| 0.021041 |
| 0.021046 |
| 0.021070 |
| 0.021055 |
| 0.021089 |
| 0.020974 |
| 0.021832 |
| 0.020885 |
| 0.020802 |
| 0.020655 |
| 0.020753 |
| 0.020855 |
| 0.021048 |
| 0.020942 |
| 0.020911 |
| 0.020933 |
| 0.021266 |
| 0.021161 |
| 0.021358 |
| 0.021406 |
| 0.021429 |
| 0.021347 |
| 0.021512 |
| 0.021382 |
| 0.021338 |
| 0.021285 |
| 0.021238 |
| 0.021232 |
| 0.021249 |
| 0.021224 |
| 0.020995 |
| 0.020868 |
| 0.020893 |
| 0.020709 |
| 0.021038 |
| 0.021146 |
| 0.021183 |
| 0.021000 |
| 0.021026 |
| 0.021118 |
| 0.021190 |
| 0.021077 |
| 0.020912 |
| 0.020741 |
| 0.020920 |
| 0.020858 |
| 0.020896 |
| 0.021104 |
| 0.021052 |
| 0.021062 |
| 0.020905 |
| 0.020797 |
| 0.020780 |
| 0.020589 |
| 0.020633 |
| 0.020675 |
| 0.020838 |
| 0.021001 |
| 0.021087 |
| 0.021227 |
| 0.021197 |
| 0.021244 |
| 0.021592 |
| 0.021624 |
| 0.021485 |
| 0.021944 |
| 0.022146 |
| 0.022241 |
| 0.022243 |
| 0.022507 |
| 0.022383 |
| 0.022479 |
| 0.022044 |
| 0.021844 |
| 0.021944 |
| 0.021854 |
| 0.021887 |
| 0.021587 |
| 0.021586 |
| 0.021579 |
| 0.021707 |
| 0.021880 |
| 0.022006 |
| 0.021858 |
| 0.021690 |
| 0.021709 |
| 0.021815 |
| 0.021558 |
| 0.021409 |
| 0.021535 |
| 0.021781 |
| 0.021820 |
| 0.021702 |
| 0.021516 |
| 0.021282 |
| 0.021400 |
| 0.021337 |
| 0.021239 |
| 0.021105 |
| 0.021099 |
| 0.021046 |
| 0.021176 |
| 0.021074 |
| 0.021126 |
| 0.021237 |
| 0.021177 |
| 0.021243 |
| 0.021416 |
| 0.021303 |
| 0.021439 |
| 0.021434 |
| 0.021375 |
| 0.021160 |
| 0.021105 |
| 0.021121 |
| 0.021101 |
| 0.021113 |
| 0.021235 |
| 0.021258 |
| 0.021212 |
| 0.021150 |
| 0.021039 |
| 0.021041 |
| 0.021112 |
| 0.021282 |
| 0.021286 |
| 0.021327 |
| 0.021265 |
| 0.021334 |
| 0.021460 |
| 0.021271 |
| 0.021176 |
| 0.021211 |
| 0.021280 |
| 0.021275 |
| 0.021449 |
| 0.021665 |
| 0.022201 |
| 0.022552 |
| 0.022671 |
| 0.023083 |
| 0.023557 |
| 0.023948 |
| 0.022063 |
| 0.020122 |
| 0.019313 |
| 0.018591 |
| 0.018293 |
| 0.018124 |
| 0.017760 |
| 0.017583 |
| 0.017591 |
| 0.017700 |
| 0.017715 |
| 0.017678 |
| 0.017727 |
| 0.017779 |
| 0.017633 |
| 0.017802 |
| 0.017849 |
| 0.017896 |
| 0.017993 |
| 0.018048 |
| 0.018186 |
| 0.018144 |
| 0.018343 |
| 0.018653 |
| 0.018671 |
| 0.018628 |
| 0.018680 |
| 0.018769 |
| 0.019005 |
| 0.018917 |
| 0.018985 |
| 0.019044 |
| 0.019003 |
| 0.019205 |
| 0.019221 |
| 0.019345 |
| 0.019421 |
| 0.019515 |
| 0.019695 |
| 0.019772 |
| 0.019851 |
| 0.019872 |
| 0.019847 |
| 0.019916 |
| 0.019951 |
| 0.020288 |
| 0.020661 |
| 0.020790 |
| 0.020799 |
| 0.020852 |
| 0.020992 |
| 0.021116 |
| 0.021087 |
| 0.021399 |
| 0.021306 |
| 0.021958 |
| 0.021563 |
| 0.021126 |
| 0.021250 |
| 0.021546 |
| 0.021524 |
| 0.021737 |
| 0.021443 |
| 0.021347 |
| 0.021437 |
| 0.021633 |
| 0.021871 |
| 0.021945 |
| 0.021728 |
| 0.021386 |
| 0.021290 |
| 0.021321 |
| 0.021324 |
| 0.021404 |
| 0.021522 |
| 0.021570 |
| 0.021744 |
| 0.021815 |
| 0.022016 |
| 0.022270 |
| 0.022287 |
| 0.022261 |
| 0.022261 |
| 0.022392 |
| 0.022685 |
| 0.022761 |
| 0.022902 |
| 0.022952 |
| 0.022568 |
| 0.022238 |
| 0.021985 |
| 0.021795 |
| 0.021853 |
| 0.021774 |
| 0.021762 |
| 0.022102 |
| 0.021943 |
| 0.021962 |
| 0.022054 |
| 0.021637 |
| 0.021526 |
| 0.021294 |
| 0.021093 |
| 0.020987 |
| 0.020989 |
| 0.020982 |
| 0.021061 |
| 0.021325 |
| 0.021545 |
| 0.021632 |
| 0.021611 |
| 0.021582 |
| 0.021702 |
| 0.021869 |
| 0.021804 |
| 0.021898 |
| 0.021992 |
| 0.021956 |
| 0.022037 |
| 0.022323 |
| 0.022430 |
| 0.022282 |
| 0.022732 |
| 0.022444 |
| 0.022464 |
| 0.022670 |
| 0.022738 |
| 0.022498 |
| 0.022804 |
| 0.022773 |
| 0.022707 |
| 0.022894 |
| 0.022601 |
| 0.022468 |
| 0.022667 |
| 0.023009 |
| 0.022862 |
| 0.022874 |
| 0.023062 |
| 0.023796 |
| 0.023674 |
| 0.023333 |
| 0.023411 |
| 0.023120 |
| 0.022890 |
| 0.022965 |
| 0.023002 |
| 0.022736 |
| 0.022481 |
| 0.022376 |
| 0.022337 |
| 0.022171 |
| 0.022166 |
| 0.022243 |
| 0.022197 |
| 0.021973 |
| 0.021523 |
| 0.021424 |
| 0.021505 |
| 0.021110 |
| 0.021215 |
| 0.021140 |
| 0.021260 |
| 0.021581 |
| 0.021549 |
| 0.021777 |
| 0.021705 |
| 0.022211 |
| 0.022241 |
| 0.022458 |
| 0.022598 |
| 0.022669 |
| 0.022753 |
| 0.022668 |
| 0.022593 |
| 0.022086 |
| 0.022187 |
| 0.022374 |
| 0.022455 |
| 0.022348 |
| 0.022346 |
| 0.022312 |
| 0.022079 |
| 0.022247 |
| 0.022236 |
| 0.021966 |
| 0.021825 |
| 0.022011 |
| 0.022091 |
| 0.022163 |
| 0.022209 |
| 0.022248 |
| 0.022354 |
| 0.022277 |
| 0.022394 |
| 0.022509 |
| 0.023273 |
| 0.023031 |
| 0.023141 |
| 0.023076 |
| 0.023123 |
| 0.019476 |
| 0.019556 |
| 0.019543 |
| 0.019711 |
| 0.019826 |
| 0.019689 |
| 0.019642 |
| 0.019724 |
| 0.019816 |
| 0.019702 |
| 0.019661 |
| 0.019690 |
| 0.019962 |
| 0.019924 |
| 0.019806 |
| 0.019997 |
| 0.020093 |
| 0.019882 |
| 0.020206 |
| 0.019966 |
| 0.020110 |
| 0.020064 |
| 0.020215 |
| 0.019945 |
| 0.019922 |
| 0.019415 |
| 0.019468 |
| 0.019027 |
| 0.018777 |
| 0.018215 |
| 0.018004 |
| 0.018058 |
| 0.017928 |
| 0.017807 |
| 0.017761 |
| 0.017380 |
| 0.017695 |
| 0.017602 |
| 0.017649 |
| 0.019663 |
| 0.018743 |
| 0.018788 |
| 0.018729 |
| 0.019488 |
| 0.019399 |
| 0.020170 |
| 0.020583 |
| 0.020952 |
| 0.021190 |
| 0.021746 |
| 0.021947 |
| 0.022876 |
| 0.023384 |
| 0.024308 |
| 0.025011 |
| 0.025005 |
| 0.025994 |
| 0.025855 |
| 0.026191 |
| 0.026147 |
| 0.026360 |
| 0.026686 |
| 0.026563 |
| 0.026783 |
| 0.027745 |
| 0.027547 |
| 0.028910 |
| 0.028799 |
| 0.029520 |
| 0.029654 |
| 0.031087 |
| 0.031345 |
| 0.030974 |
| 0.030744 |
| 0.029421 |
| 0.029127 |
| 0.028490 |
| 0.027705 |
| 0.026585 |
| 0.026952 |
| 0.031447 |
| 0.031748 |
| 0.032139 |
| 0.032747 |
| 0.032826 |
| 0.032139 |
| 0.033065 |
| 0.033620 |
| 0.033723 |
| 0.032529 |
| 0.032770 |
| 0.033598 |
| 0.034310 |
| 0.035164 |
| 0.036013 |
| 0.035838 |
| 0.036041 |
| 0.035835 |
| 0.035615 |
| 0.034961 |
| 0.035131 |
| 0.035097 |
| 0.034902 |
| 0.035973 |
| 0.036291 |
| 0.036357 |
| 0.036981 |
| 0.037013 |
| 0.037576 |
| 0.037728 |
| 0.037832 |
| 0.038175 |
| 0.038232 |
| 0.037282 |
| 0.037635 |
| 0.038814 |
| 0.040870 |
| 0.040707 |
| 0.040202 |
| 0.039806 |
| 0.040114 |
| 0.040464 |
| 0.040671 |
| 0.041374 |
| 0.040997 |
| 0.040876 |
| 0.040899 |
| 0.039572 |
| 0.038792 |
| 0.039084 |
| 0.040862 |
| 0.040829 |
| 0.041048 |
| 0.041720 |
| 0.041451 |
| 0.041398 |
| 0.041134 |
| 0.040737 |
| 0.041059 |
| 0.041338 |
| 0.041373 |
| 0.041332 |
| 0.041336 |
| 0.041221 |
| 0.041034 |
| 0.041081 |
| 0.041013 |
| 0.041091 |
| 0.041014 |
| 0.040632 |
| 0.039979 |
| 0.039840 |
| 0.039722 |
| 0.039541 |
| 0.039693 |
| 0.039691 |
| 0.039634 |
| 0.039816 |
| 0.039823 |
| 0.039702 |
| 0.039672 |
| 0.039707 |
| 0.040461 |
| 0.039992 |
| 0.040267 |
| 0.040258 |
| 0.040160 |
| 0.040522 |
| 0.040226 |
| 0.039830 |
| 0.039372 |
| 0.038997 |
| 0.040470 |
| 0.040244 |
| 0.041401 |
| 0.041421 |
| 0.042249 |
| 0.042223 |
| 0.042413 |
| 0.042398 |
| 0.042239 |
| 0.041904 |
| 0.041618 |
| 0.041894 |
| 0.041756 |
| 0.041487 |
| 0.041668 |
| 0.041669 |
| 0.041522 |
| 0.041870 |
| 0.041905 |
| 0.041820 |
| 0.042205 |
| 0.041943 |
| 0.042509 |
| 0.042643 |
| 0.042638 |
| 0.042891 |
| 0.042735 |
| 0.042388 |
| 0.042503 |
| 0.042313 |
| 0.042160 |
| 0.042274 |
| 0.042988 |
| 0.042542 |
| 0.042852 |
| 0.042051 |
| 0.042205 |
| 0.042188 |
| 0.042005 |
| 0.041872 |
| 0.041406 |
| 0.040958 |
| 0.040510 |
| 0.040822 |
| 0.040783 |
| 0.041053 |
| 0.041149 |
| 0.041181 |
| 0.041531 |
| 0.041828 |
| 0.041581 |
| 0.040977 |
| 0.040785 |
| 0.041329 |
| 0.041776 |
| 0.040869 |
| 0.041380 |
| 0.041630 |
| 0.041674 |
| 0.041310 |
| 0.041272 |
| 0.041139 |
| 0.041308 |
| 0.041018 |
| 0.040684 |
| 0.040677 |
| 0.041258 |
| 0.041388 |
| 0.041933 |
| 0.042322 |
| 0.042525 |
| 0.043054 |
| 0.042677 |
| 0.042800 |
| 0.042701 |
| 0.043267 |
| 0.043452 |
| 0.043604 |
| 0.043737 |
| 0.044077 |
| 0.044422 |
| 0.044346 |
| 0.045420 |
| 0.045796 |
| 0.045700 |
| 0.045423 |
| 0.046472 |
| 0.045498 |
| 0.045952 |
| 0.046452 |
| 0.045760 |
| 0.045918 |
| 0.045785 |
| 0.045874 |
| 0.044867 |
| 0.045233 |
| 0.044910 |
| 0.045789 |
| 0.045604 |
| 0.045388 |
| 0.045758 |
| 0.046258 |
| 0.046069 |
| 0.045324 |
| 0.046142 |
| 0.046424 |
| 0.046386 |
| 0.046710 |
| 0.046801 |
| 0.047248 |
| 0.048104 |
| 0.048156 |
| 0.048228 |
| 0.048751 |
| 0.048969 |
| 0.048745 |
| 0.049488 |
| 0.049340 |
| 0.048816 |
| 0.047895 |
| 0.046937 |
| 0.047804 |
| 0.047781 |
| 0.048164 |
| 0.049047 |
| 0.048337 |
| 0.046546 |
| 0.045996 |
| 0.045092 |
| 0.045078 |
| 0.044300 |
| 0.045358 |
| 0.044431 |
| 0.045449 |
| 0.043504 |
| 0.044312 |
| 0.044496 |
| 0.043186 |
| 0.043557 |
| 0.042857 |
| 0.043178 |
| 0.042076 |
| 0.041229 |
| 0.042039 |
| 0.041465 |
| 0.041097 |
| 0.039134 |
| 0.039664 |
| 0.040014 |
| 0.040318 |
| 0.041387 |
| 0.041050 |
| 0.040901 |
| 0.040837 |
| 0.040736 |
| 0.040813 |
| 0.040807 |
| 0.040893 |
| 0.039704 |
| 0.039452 |
| 0.039399 |
| 0.039730 |
| 0.040259 |
| 0.039646 |
| 0.039710 |
| 0.038909 |
| 0.038076 |
| 0.037307 |
| 0.037572 |
| 0.036785 |
| 0.035926 |
| 0.035762 |
| 0.036030 |
| 0.035740 |
| 0.035882 |
| 0.036338 |
| 0.036263 |
| 0.036457 |
| 0.036886 |
| 0.036744 |
| 0.036592 |
| 0.036940 |
| 0.036234 |
| 0.036362 |
| 0.036569 |
| 0.038632 |
| 0.039061 |
| 0.039476 |
| 0.040446 |
| 0.040814 |
| 0.040784 |
| 0.040277 |
| 0.040855 |
| 0.041779 |
| 0.041480 |
| 0.041542 |
| 0.041028 |
| 0.039686 |
| 0.040261 |
| 0.039122 |
| 0.040546 |
| 0.040570 |
| 0.040441 |
| 0.043099 |
| 0.043993 |
| 0.044152 |
| 0.043715 |
| 0.043500 |
| 0.047505 |
| 0.047600 |
| 0.048577 |
| 0.046071 |
| 0.047204 |
| 0.047032 |
| 0.045494 |
| 0.045816 |
| 0.045970 |
| 0.046420 |
| 0.046005 |
| 0.045476 |
| 0.044291 |
| 0.047288 |
| 0.047516 |
| 0.046512 |
| 0.047972 |
| 0.050582 |
| 0.050294 |
| 0.051309 |
| 0.050038 |
| 0.049950 |
| 0.052099 |
| 0.053746 |
| 0.053140 |
| 0.053440 |
| 0.053016 |
| 0.053988 |
| 0.053980 |
| 0.053442 |
| 0.054319 |
| 0.054366 |
| 0.055060 |
| 0.054156 |
| 0.055374 |
| 0.053649 |
| 0.054858 |
| 0.054613 |
| 0.054174 |
| 0.053131 |
| 0.054008 |
| 0.053960 |
| 0.053500 |
| 0.055206 |
| 0.052595 |
| 0.056968 |
| 0.056453 |
| 0.057412 |
| 0.056284 |
| 0.058583 |
| 0.059398 |
| 0.058302 |
| 0.059010 |
| 0.058101 |
| 0.057219 |
| 0.058653 |
| 0.058054 |
| 0.058433 |
| 0.058437 |
| 0.057446 |
| 0.057042 |
| 0.058166 |
| 0.058826 |
| 0.061387 |
| 0.063305 |
| 0.061320 |
| 0.063278 |
| 0.061523 |
| 0.061179 |
| 0.062694 |
| 0.061610 |
| 0.060827 |
| 0.060348 |
| 0.059257 |
| 0.059129 |
| 0.059362 |
| 0.059283 |
| 0.059368 |
| 0.059574 |
| 0.059767 |
| 0.058878 |
| 0.057684 |
| 0.057611 |
| 0.056695 |
| 0.056229 |
| 0.057206 |
| 0.058016 |
| 0.057642 |
| 0.057616 |
| 0.057877 |
| 0.057584 |
| 0.057203 |
| 0.057551 |
| 0.057013 |
| 0.055967 |
| 0.057461 |
| 0.056047 |
| 0.055424 |