Povijest dnevnih stopa MZN /IQD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 51.4693 irački dinar
Minimalni na
1 mozambijski metikal = 14.8141 irački dinar
povijest Cijena IQD / MZN
Date | MZN/IQD |
| 20.5113 |
| 20.5008 |
| 20.4826 |
| 20.4727 |
| 20.4327 |
| 20.4291 |
| 20.4793 |
| 20.4983 |
| 20.5543 |
| 20.5049 |
| 20.5244 |
| 20.5064 |
| 20.4971 |
| 20.5072 |
| 20.5322 |
| 20.5024 |
| 21.3061 |
| 20.4906 |
| 20.5026 |
| 20.5424 |
| 20.5534 |
| 20.4918 |
| 20.5290 |
| 20.5045 |
| 20.5022 |
| 20.4876 |
| 20.5018 |
| 20.5185 |
| 20.4916 |
| 20.5122 |
| 20.5176 |
| 20.4963 |
| 20.5200 |
| 20.4920 |
| 20.5007 |
| 20.4801 |
| 20.5309 |
| 20.5204 |
| 20.5016 |
| 20.5120 |
| 20.4971 |
| 20.5644 |
| 20.5363 |
| 20.5157 |
| 20.5042 |
| 20.4964 |
| 20.4886 |
| 20.5155 |
| 20.5059 |
| 20.4645 |
| 20.4807 |
| 20.5134 |
| 20.5037 |
| 20.5008 |
| 22.8482 |
| 20.5941 |
| 22.8817 |
| 22.8796 |
| 22.8445 |
| 22.8255 |
| 22.8451 |
| 22.8601 |
| 22.8416 |
| 22.8474 |
| 22.8531 |
| 22.8591 |
| 22.8620 |
| 22.8612 |
| 22.8497 |
| 22.8426 |
| 22.8266 |
| 22.8549 |
| 22.8613 |
| 22.8531 |
| 22.8496 |
| 22.8542 |
| 22.8529 |
| 22.7759 |
| 22.8450 |
| 22.8649 |
| 22.8481 |
| 22.8400 |
| 22.8484 |
| 22.8526 |
| 22.8433 |
| 22.8683 |
| 22.8570 |
| 22.8616 |
| 22.8546 |
| 22.8839 |
| 22.8501 |
| 22.8545 |
| 22.8975 |
| 22.8535 |
| 22.8562 |
| 22.8319 |
| 22.8475 |
| 22.8573 |
| 22.8487 |
| 22.8717 |
| 22.8654 |
| 22.9279 |
| 22.8673 |
| 22.8646 |
| 22.8689 |
| 22.8560 |
| 22.8420 |
| 22.8757 |
| 22.8640 |
| 22.8709 |
| 22.8601 |
| 22.8822 |
| 22.8612 |
| 22.8635 |
| 22.8650 |
| 22.8482 |
| 22.8764 |
| 22.8663 |
| 22.7304 |
| 22.8483 |
| 22.8611 |
| 22.8656 |
| 22.8104 |
| 22.8508 |
| 22.8593 |
| 22.8582 |
| 22.8468 |
| 22.8754 |
| 22.8715 |
| 22.8742 |
| 22.8367 |
| 22.8838 |
| 22.8765 |
| 22.8947 |
| 22.8930 |
| 22.9112 |
| 22.9211 |
| 22.9284 |
| 22.9296 |
| 22.9112 |
| 22.9628 |
| 22.9688 |
| 23.0598 |
| 23.1242 |
| 23.4135 |
| 23.6628 |
| 23.9339 |
| 24.4120 |
| 24.6653 |
| 25.1244 |
| 25.3883 |
| 25.9479 |
| 26.2713 |
| 24.0396 |
| 21.8703 |
| 20.9242 |
| 20.2551 |
| 19.8550 |
| 19.5991 |
| 19.5178 |
| 19.4326 |
| 19.4180 |
| 19.4024 |
| 19.4103 |
| 19.4518 |
| 19.4524 |
| 19.5317 |
| 19.4865 |
| 19.5546 |
| 15.9672 |
| 15.9969 |
| 16.0583 |
| 16.0688 |
| 16.1401 |
| 16.0621 |
| 16.2385 |
| 16.2974 |
| 16.3579 |
| 16.3477 |
| 16.4364 |
| 16.4545 |
| 16.4954 |
| 16.5425 |
| 16.5870 |
| 16.6344 |
| 16.6604 |
| 16.7347 |
| 16.7285 |
| 16.7882 |
| 16.8181 |
| 16.8830 |
| 16.9039 |
| 16.9502 |
| 17.0046 |
| 16.9723 |
| 16.9801 |
| 17.0634 |
| 17.1075 |
| 17.1723 |
| 17.3224 |
| 17.4480 |
| 17.4617 |
| 17.5506 |
| 17.6175 |
| 17.7021 |
| 17.7435 |
| 17.7953 |
| 17.8389 |
| 17.9438 |
| 18.0129 |
| 18.1473 |
| 18.2125 |
| 18.3702 |
| 18.4685 |
| 18.6595 |
| 18.6799 |
| 18.7482 |
| 18.9819 |
| 19.1573 |
| 19.3354 |
| 19.4131 |
| 19.1086 |
| 18.7543 |
| 18.6647 |
| 18.5647 |
| 18.6255 |
| 18.7576 |
| 18.8562 |
| 18.8998 |
| 18.9719 |
| 19.0785 |
| 19.2031 |
| 19.2197 |
| 19.2790 |
| 19.2677 |
| 19.2558 |
| 19.3146 |
| 19.4436 |
| 19.5395 |
| 19.6954 |
| 19.7401 |
| 19.4155 |
| 19.3494 |
| 19.2481 |
| 19.1227 |
| 19.1543 |
| 19.2150 |
| 19.1623 |
| 19.2184 |
| 19.0812 |
| 19.1242 |
| 19.1357 |
| 18.7501 |
| 18.7268 |
| 18.6122 |
| 18.4679 |
| 18.4524 |
| 18.4932 |
| 18.4583 |
| 18.5226 |
| 18.7994 |
| 19.0591 |
| 18.9642 |
| 19.0051 |
| 19.0748 |
| 19.0885 |
| 19.1665 |
| 19.1922 |
| 19.2749 |
| 19.3143 |
| 19.3374 |
| 19.3602 |
| 19.5089 |
| 19.4703 |
| 19.3483 |
| 19.6855 |
| 19.5792 |
| 19.4607 |
| 19.6691 |
| 19.5870 |
| 19.4889 |
| 19.6540 |
| 19.6683 |
| 19.6376 |
| 19.7425 |
| 19.6353 |
| 19.6467 |
| 19.6605 |
| 19.8843 |
| 19.8867 |
| 20.0287 |
| 20.0648 |
| 20.5706 |
| 20.5881 |
| 20.4264 |
| 20.4562 |
| 20.2210 |
| 20.0864 |
| 19.9704 |
| 20.1050 |
| 20.0276 |
| 20.0564 |
| 19.9829 |
| 19.8304 |
| 19.6941 |
| 19.7447 |
| 19.8327 |
| 19.9244 |
| 19.7327 |
| 19.5027 |
| 19.4060 |
| 19.4575 |
| 19.1057 |
| 19.1436 |
| 19.1373 |
| 19.1601 |
| 19.4788 |
| 19.5336 |
| 19.5619 |
| 19.5001 |
| 20.0517 |
| 20.0253 |
| 20.2280 |
| 20.2067 |
| 20.1724 |
| 20.1569 |
| 20.0374 |
| 19.8786 |
| 19.5271 |
| 19.2792 |
| 19.2990 |
| 19.1955 |
| 19.0983 |
| 19.1296 |
| 19.0960 |
| 19.0229 |
| 19.0190 |
| 19.0890 |
| 19.0309 |
| 18.9393 |
| 19.1466 |
| 19.0294 |
| 19.0321 |
| 18.9770 |
| 19.0829 |
| 19.1199 |
| 19.0157 |
| 19.1599 |
| 19.1292 |
| 19.5834 |
| 19.4302 |
| 19.4153 |
| 19.5085 |
| 19.4314 |
| 16.4245 |
| 16.4414 |
| 16.6533 |
| 16.6667 |
| 16.6714 |
| 16.6639 |
| 16.6669 |
| 16.6678 |
| 16.6813 |
| 16.6671 |
| 16.6695 |
| 16.6660 |
| 16.6627 |
| 16.6680 |
| 16.6653 |
| 16.6658 |
| 16.6700 |
| 16.6662 |
| 16.7920 |
| 16.6564 |
| 16.6222 |
| 16.5212 |
| 16.4818 |
| 16.2986 |
| 16.2461 |
| 16.1166 |
| 15.9512 |
| 15.5093 |
| 15.2462 |
| 14.9112 |
| 15.0376 |
| 15.1306 |
| 14.9975 |
| 14.8955 |
| 15.0123 |
| 14.8141 |
| 15.1631 |
| 15.0657 |
| 15.1674 |
| 16.9312 |
| 16.0572 |
| 16.1981 |
| 16.2687 |
| 16.8963 |
| 16.8937 |
| 17.3228 |
| 17.8484 |
| 18.3668 |
| 18.2143 |
| 18.8487 |
| 18.8926 |
| 19.5381 |
| 19.9523 |
| 20.4826 |
| 21.0711 |
| 20.6758 |
| 21.7277 |
| 21.8524 |
| 21.9947 |
| 21.8233 |
| 21.9459 |
| 22.4076 |
| 22.0256 |
| 22.4252 |
| 22.8774 |
| 22.6551 |
| 23.1185 |
| 23.0189 |
| 23.9640 |
| 23.7920 |
| 24.7549 |
| 24.6462 |
| 24.4773 |
| 24.0506 |
| 23.2057 |
| 23.2828 |
| 22.8786 |
| 22.1342 |
| 21.3661 |
| 21.6006 |
| 25.3928 |
| 25.5274 |
| 25.2939 |
| 27.8127 |
| 27.9702 |
| 27.5051 |
| 28.0950 |
| 28.0685 |
| 28.0519 |
| 27.4428 |
| 27.1244 |
| 27.4067 |
| 27.8766 |
| 28.6198 |
| 29.9334 |
| 30.3772 |
| 31.1912 |
| 31.1314 |
| 30.5718 |
| 30.3418 |
| 31.0490 |
| 31.0423 |
| 30.7808 |
| 31.4956 |
| 31.9308 |
| 31.8873 |
| 32.5163 |
| 33.1009 |
| 33.3726 |
| 33.8198 |
| 33.6934 |
| 33.8549 |
| 32.8430 |
| 32.5249 |
| 32.4284 |
| 33.3546 |
| 34.7877 |
| 34.9656 |
| 34.9073 |
| 34.6932 |
| 35.0283 |
| 35.5846 |
| 35.7962 |
| 34.8924 |
| 36.7165 |
| 34.9620 |
| 35.5700 |
| 34.7380 |
| 34.5701 |
| 34.7792 |
| 36.5968 |
| 36.8014 |
| 37.1047 |
| 37.7811 |
| 37.7983 |
| 37.7931 |
| 37.9973 |
| 37.7562 |
| 37.8415 |
| 38.1906 |
| 38.2558 |
| 38.3415 |
| 38.0428 |
| 38.1202 |
| 38.4764 |
| 38.6797 |
| 38.8018 |
| 38.7194 |
| 38.7832 |
| 38.5587 |
| 37.7600 |
| 37.8278 |
| 37.5337 |
| 37.3387 |
| 37.4342 |
| 36.9457 |
| 37.3319 |
| 37.3269 |
| 36.9830 |
| 37.3805 |
| 36.9567 |
| 36.9606 |
| 37.5050 |
| 37.1937 |
| 37.4329 |
| 37.2302 |
| 37.9698 |
| 37.0965 |
| 37.0117 |
| 36.5810 |
| 36.3889 |
| 35.8702 |
| 37.4401 |
| 36.7597 |
| 38.0959 |
| 37.8147 |
| 38.5392 |
| 39.1407 |
| 39.0108 |
| 39.0394 |
| 38.8229 |
| 38.7905 |
| 38.7441 |
| 38.7968 |
| 38.8700 |
| 38.6648 |
| 38.8656 |
| 39.0884 |
| 39.0887 |
| 39.3054 |
| 39.2476 |
| 39.0734 |
| 39.0576 |
| 39.0049 |
| 39.1709 |
| 39.0777 |
| 38.9985 |
| 38.9232 |
| 39.0172 |
| 39.1082 |
| 38.9307 |
| 38.8711 |
| 38.8500 |
| 38.8755 |
| 39.1189 |
| 39.0885 |
| 39.0687 |
| 38.8972 |
| 38.7507 |
| 38.6843 |
| 38.3122 |
| 38.5637 |
| 38.7489 |
| 38.6968 |
| 38.1356 |
| 38.2880 |
| 38.2639 |
| 38.4625 |
| 38.5688 |
| 38.5504 |
| 38.5916 |
| 38.9992 |
| 38.8828 |
| 38.7943 |
| 38.3181 |
| 38.7889 |
| 39.2711 |
| 38.3945 |
| 39.2309 |
| 39.4772 |
| 39.4110 |
| 39.3746 |
| 39.3636 |
| 39.1744 |
| 39.3357 |
| 39.1387 |
| 38.6245 |
| 38.6230 |
| 39.2432 |
| 39.3316 |
| 39.9046 |
| 40.3383 |
| 40.5413 |
| 40.6739 |
| 40.4207 |
| 40.4938 |
| 40.6221 |
| 40.7918 |
| 40.5152 |
| 40.6046 |
| 40.5276 |
| 41.1992 |
| 41.5564 |
| 41.4517 |
| 41.9369 |
| 42.0162 |
| 41.8169 |
| 41.7723 |
| 42.1183 |
| 41.6863 |
| 41.6908 |
| 41.9907 |
| 41.7377 |
| 42.0620 |
| 42.3696 |
| 42.8685 |
| 42.1922 |
| 42.2065 |
| 41.8489 |
| 42.1743 |
| 42.2938 |
| 42.0261 |
| 42.4131 |
| 42.7520 |
| 42.7156 |
| 42.0053 |
| 42.9589 |
| 43.1165 |
| 43.2501 |
| 43.2467 |
| 43.0787 |
| 42.8068 |
| 43.3717 |
| 43.4051 |
| 43.5666 |
| 43.6281 |
| 44.0275 |
| 44.4566 |
| 44.5332 |
| 44.2473 |
| 44.3099 |
| 44.1227 |
| 43.8867 |
| 44.0743 |
| 44.0611 |
| 44.0689 |
| 43.6943 |
| 43.5620 |
| 43.1969 |
| 43.6013 |
| 43.7153 |
| 43.6404 |
| 42.8914 |
| 44.0240 |
| 42.6411 |
| 44.1597 |
| 42.1524 |
| 42.4549 |
| 42.3961 |
| 41.1340 |
| 40.9679 |
| 40.4692 |
| 40.7781 |
| 39.9757 |
| 39.0187 |
| 39.3494 |
| 39.0564 |
| 39.0927 |
| 37.3654 |
| 37.8176 |
| 37.4402 |
| 37.8226 |
| 38.6962 |
| 38.3067 |
| 37.9865 |
| 37.9572 |
| 37.9452 |
| 37.8345 |
| 37.6902 |
| 37.5777 |
| 36.7039 |
| 36.2892 |
| 36.1450 |
| 36.3705 |
| 36.1219 |
| 36.1006 |
| 35.7293 |
| 34.5437 |
| 34.1031 |
| 33.3242 |
| 33.1847 |
| 33.0553 |
| 32.2574 |
| 32.4771 |
| 32.5836 |
| 32.3471 |
| 32.4609 |
| 32.5225 |
| 32.2773 |
| 32.2738 |
| 32.3510 |
| 32.1251 |
| 31.8650 |
| 31.9631 |
| 31.2831 |
| 31.1862 |
| 31.7746 |
| 33.4058 |
| 33.5706 |
| 33.5391 |
| 34.1304 |
| 34.2181 |
| 34.3685 |
| 34.2027 |
| 34.1991 |
| 34.4672 |
| 34.6228 |
| 34.5147 |
| 34.4519 |
| 34.0543 |
| 34.3932 |
| 33.4468 |
| 34.4001 |
| 33.9746 |
| 33.8002 |
| 36.1339 |
| 36.5313 |
| 36.8650 |
| 36.3809 |
| 36.1677 |
| 39.3754 |
| 39.2931 |
| 39.8050 |
| 37.6328 |
| 38.9004 |
| 39.0355 |
| 37.8157 |
| 38.0373 |
| 37.7158 |
| 38.1326 |
| 38.1366 |
| 37.7217 |
| 36.9168 |
| 39.3809 |
| 39.5701 |
| 38.7045 |
| 39.5728 |
| 41.8332 |
| 41.9181 |
| 42.4731 |
| 41.0291 |
| 40.6247 |
| 42.3483 |
| 43.6535 |
| 42.8242 |
| 42.8549 |
| 42.5426 |
| 42.9974 |
| 43.3021 |
| 43.3245 |
| 43.8311 |
| 43.8531 |
| 43.5189 |
| 43.2237 |
| 44.2643 |
| 42.7307 |
| 43.8687 |
| 43.5440 |
| 43.5803 |
| 42.7264 |
| 42.6719 |
| 43.0555 |
| 42.0474 |
| 42.9166 |
| 40.4474 |
| 43.5383 |
| 43.3761 |
| 43.6749 |
| 43.0977 |
| 44.3657 |
| 44.5061 |
| 43.0677 |
| 44.8534 |
| 44.3547 |
| 43.9806 |
| 44.6438 |
| 44.8854 |
| 45.1051 |
| 45.5919 |
| 44.8299 |
| 46.1557 |
| 46.4710 |
| 46.5131 |
| 47.6375 |
| 48.4410 |
| 47.5518 |
| 48.9116 |
| 48.5053 |
| 48.5968 |
| 48.6593 |
| 48.9259 |
| 48.5767 |
| 48.7104 |
| 49.0103 |
| 49.4224 |
| 48.7050 |
| 48.9563 |
| 49.5096 |
| 50.0161 |
| 50.1150 |
| 49.7540 |
| 50.0882 |
| 49.2395 |
| 49.5229 |
| 49.2793 |
| 50.1270 |
| 50.9237 |
| 50.3833 |
| 50.1371 |
| 50.5518 |
| 50.3007 |
| 50.3695 |
| 50.2037 |
| 49.7771 |
| 48.9814 |
| 50.4427 |
| 49.2476 |
| 48.9387 |