Povijest dnevnih stopa MZM /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.026255 somalijski šiling
Minimalni na
1 stari mozambijski metikal = 0.006832 somalijski šiling
povijest Cijena SOS / MZM
Date | MZM/SOS |
| 0.009018 |
| 0.009023 |
| 0.008971 |
| 0.008987 |
| 0.008957 |
| 0.008963 |
| 0.008923 |
| 0.009024 |
| 0.008936 |
| 0.009015 |
| 0.009066 |
| 0.009090 |
| 0.009043 |
| 0.009032 |
| 0.009014 |
| 0.009011 |
| 0.009015 |
| 0.009021 |
| 0.009041 |
| 0.009080 |
| 0.009083 |
| 0.009164 |
| 0.009139 |
| 0.009094 |
| 0.009036 |
| 0.009043 |
| 0.009074 |
| 0.009063 |
| 0.008977 |
| 0.008965 |
| 0.008922 |
| 0.008985 |
| 0.008920 |
| 0.008936 |
| 0.008863 |
| 0.008898 |
| 0.008947 |
| 0.008986 |
| 0.008977 |
| 0.009003 |
| 0.009010 |
| 0.009017 |
| 0.009080 |
| 0.009075 |
| 0.009083 |
| 0.009182 |
| 0.009105 |
| 0.009047 |
| 0.009035 |
| 0.009041 |
| 0.009016 |
| 0.008960 |
| 0.008916 |
| 0.008990 |
| 0.008934 |
| 0.008968 |
| 0.008977 |
| 0.009012 |
| 0.008952 |
| 0.009010 |
| 0.009025 |
| 0.009035 |
| 0.009055 |
| 0.009031 |
| 0.008953 |
| 0.008945 |
| 0.008992 |
| 0.009005 |
| 0.009020 |
| 0.009015 |
| 0.009015 |
| 0.009014 |
| 0.008971 |
| 0.008913 |
| 0.008888 |
| 0.008973 |
| 0.009001 |
| 0.009022 |
| 0.008973 |
| 0.009008 |
| 0.009089 |
| 0.008908 |
| 0.009052 |
| 0.008962 |
| 0.009004 |
| 0.008963 |
| 0.008957 |
| 0.009024 |
| 0.008927 |
| 0.008990 |
| 0.009068 |
| 0.009028 |
| 0.009005 |
| 0.009166 |
| 0.009098 |
| 0.009160 |
| 0.009139 |
| 0.009187 |
| 0.009163 |
| 0.009127 |
| 0.009170 |
| 0.009188 |
| 0.009178 |
| 0.009172 |
| 0.009144 |
| 0.009141 |
| 0.009219 |
| 0.009193 |
| 0.009194 |
| 0.009217 |
| 0.009137 |
| 0.009188 |
| 0.009218 |
| 0.009282 |
| 0.009216 |
| 0.009092 |
| 0.009210 |
| 0.009173 |
| 0.009205 |
| 0.009169 |
| 0.009204 |
| 0.009183 |
| 0.009201 |
| 0.009143 |
| 0.009172 |
| 0.009192 |
| 0.009220 |
| 0.009218 |
| 0.009269 |
| 0.009139 |
| 0.009184 |
| 0.009193 |
| 0.009248 |
| 0.009224 |
| 0.009207 |
| 0.009162 |
| 0.009231 |
| 0.009176 |
| 0.009157 |
| 0.009160 |
| 0.009267 |
| 0.009241 |
| 0.009247 |
| 0.009177 |
| 0.009275 |
| 0.009320 |
| 0.009420 |
| 0.009533 |
| 0.009597 |
| 0.009818 |
| 0.009979 |
| 0.010027 |
| 0.010208 |
| 0.010434 |
| 0.010541 |
| 0.009972 |
| 0.008805 |
| 0.008341 |
| 0.008150 |
| 0.007861 |
| 0.007841 |
| 0.007831 |
| 0.007792 |
| 0.007827 |
| 0.007770 |
| 0.007790 |
| 0.007755 |
| 0.007833 |
| 0.007798 |
| 0.007878 |
| 0.007879 |
| 0.007854 |
| 0.007876 |
| 0.007865 |
| 0.007858 |
| 0.008011 |
| 0.007944 |
| 0.007988 |
| 0.008017 |
| 0.008033 |
| 0.008056 |
| 0.008121 |
| 0.008123 |
| 0.008128 |
| 0.008153 |
| 0.008149 |
| 0.008148 |
| 0.008154 |
| 0.008216 |
| 0.008232 |
| 0.008286 |
| 0.008298 |
| 0.008311 |
| 0.008336 |
| 0.008370 |
| 0.008334 |
| 0.008436 |
| 0.008467 |
| 0.008443 |
| 0.008456 |
| 0.008477 |
| 0.008561 |
| 0.008590 |
| 0.008583 |
| 0.008634 |
| 0.008622 |
| 0.008729 |
| 0.008871 |
| 0.008701 |
| 0.008784 |
| 0.008918 |
| 0.008906 |
| 0.008997 |
| 0.009042 |
| 0.009147 |
| 0.009132 |
| 0.009142 |
| 0.009223 |
| 0.009337 |
| 0.009436 |
| 0.009466 |
| 0.009540 |
| 0.009452 |
| 0.009216 |
| 0.009162 |
| 0.009211 |
| 0.009153 |
| 0.009173 |
| 0.009223 |
| 0.009263 |
| 0.009352 |
| 0.009345 |
| 0.009377 |
| 0.009421 |
| 0.009414 |
| 0.009523 |
| 0.009446 |
| 0.009492 |
| 0.009355 |
| 0.009509 |
| 0.009586 |
| 0.009731 |
| 0.009603 |
| 0.009502 |
| 0.009451 |
| 0.009481 |
| 0.009464 |
| 0.009409 |
| 0.009454 |
| 0.009453 |
| 0.009395 |
| 0.009474 |
| 0.009426 |
| 0.009281 |
| 0.009131 |
| 0.009171 |
| 0.009074 |
| 0.009092 |
| 0.009098 |
| 0.009175 |
| 0.009120 |
| 0.009217 |
| 0.009280 |
| 0.009340 |
| 0.009347 |
| 0.009376 |
| 0.009349 |
| 0.009304 |
| 0.009384 |
| 0.009385 |
| 0.009327 |
| 0.009428 |
| 0.009487 |
| 0.009473 |
| 0.009392 |
| 0.009457 |
| 0.009402 |
| 0.009474 |
| 0.009473 |
| 0.009514 |
| 0.009560 |
| 0.009561 |
| 0.009545 |
| 0.009538 |
| 0.009587 |
| 0.009658 |
| 0.009503 |
| 0.009417 |
| 0.009561 |
| 0.009792 |
| 0.009586 |
| 0.009746 |
| 0.009848 |
| 0.010035 |
| 0.010101 |
| 0.009938 |
| 0.010003 |
| 0.009924 |
| 0.009844 |
| 0.009829 |
| 0.009861 |
| 0.009848 |
| 0.009843 |
| 0.009721 |
| 0.009724 |
| 0.009748 |
| 0.009635 |
| 0.009825 |
| 0.009793 |
| 0.009757 |
| 0.009607 |
| 0.009473 |
| 0.009480 |
| 0.009467 |
| 0.009441 |
| 0.009532 |
| 0.009516 |
| 0.009404 |
| 0.009511 |
| 0.009564 |
| 0.009902 |
| 0.009913 |
| 0.010021 |
| 0.009947 |
| 0.009960 |
| 0.009856 |
| 0.010063 |
| 0.009725 |
| 0.009588 |
| 0.009599 |
| 0.009453 |
| 0.009539 |
| 0.009431 |
| 0.009487 |
| 0.009446 |
| 0.009416 |
| 0.009364 |
| 0.009453 |
| 0.009456 |
| 0.009410 |
| 0.009496 |
| 0.009431 |
| 0.009487 |
| 0.009454 |
| 0.009494 |
| 0.009501 |
| 0.009587 |
| 0.009574 |
| 0.009575 |
| 0.009587 |
| 0.009644 |
| 0.009538 |
| 0.009640 |
| 0.009614 |
| 0.009508 |
| 0.009363 |
| 0.008912 |
| 0.008922 |
| 0.008776 |
| 0.008743 |
| 0.008668 |
| 0.008639 |
| 0.008587 |
| 0.008480 |
| 0.008460 |
| 0.008295 |
| 0.008303 |
| 0.008223 |
| 0.008195 |
| 0.008329 |
| 0.008341 |
| 0.008210 |
| 0.008138 |
| 0.008204 |
| 0.007754 |
| 0.007730 |
| 0.007668 |
| 0.007646 |
| 0.007909 |
| 0.007427 |
| 0.007107 |
| 0.008421 |
| 0.008489 |
| 0.008478 |
| 0.008530 |
| 0.008533 |
| 0.008630 |
| 0.008701 |
| 0.008718 |
| 0.008640 |
| 0.008654 |
| 0.008592 |
| 0.008732 |
| 0.008661 |
| 0.008574 |
| 0.008464 |
| 0.008512 |
| 0.008807 |
| 0.008778 |
| 0.008892 |
| 0.009245 |
| 0.009564 |
| 0.009980 |
| 0.010294 |
| 0.010445 |
| 0.010981 |
| 0.010809 |
| 0.011773 |
| 0.011861 |
| 0.011872 |
| 0.011818 |
| 0.012033 |
| 0.012098 |
| 0.011902 |
| 0.012176 |
| 0.012469 |
| 0.012239 |
| 0.012485 |
| 0.012677 |
| 0.013076 |
| 0.013135 |
| 0.013313 |
| 0.013540 |
| 0.013485 |
| 0.013296 |
| 0.012931 |
| 0.012915 |
| 0.012241 |
| 0.010897 |
| 0.011775 |
| 0.012384 |
| 0.013957 |
| 0.013858 |