Povijest dnevnih stopa MZM /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.07415 madagaskarski ariary
Minimalni na
1 stari mozambijski metikal = 0.03869 madagaskarski ariary
povijest Cijena MGA / MZM
Date | MZM/MGA |
| 0.06996 |
| 0.06991 |
| 0.06946 |
| 0.06972 |
| 0.06962 |
| 0.06930 |
| 0.06831 |
| 0.06902 |
| 0.06841 |
| 0.06919 |
| 0.07114 |
| 0.07157 |
| 0.07122 |
| 0.07181 |
| 0.07155 |
| 0.07173 |
| 0.07147 |
| 0.07146 |
| 0.07207 |
| 0.07245 |
| 0.07308 |
| 0.07389 |
| 0.07368 |
| 0.07280 |
| 0.07255 |
| 0.07216 |
| 0.07187 |
| 0.07168 |
| 0.07108 |
| 0.07092 |
| 0.07072 |
| 0.07115 |
| 0.07050 |
| 0.07091 |
| 0.07044 |
| 0.07055 |
| 0.07096 |
| 0.07095 |
| 0.07110 |
| 0.07156 |
| 0.07100 |
| 0.07123 |
| 0.07103 |
| 0.07165 |
| 0.07055 |
| 0.07219 |
| 0.07276 |
| 0.07203 |
| 0.07183 |
| 0.07161 |
| 0.07095 |
| 0.06935 |
| 0.06911 |
| 0.06966 |
| 0.06912 |
| 0.06899 |
| 0.06949 |
| 0.06996 |
| 0.06909 |
| 0.06876 |
| 0.06833 |
| 0.06824 |
| 0.06831 |
| 0.06863 |
| 0.06754 |
| 0.06721 |
| 0.06783 |
| 0.07092 |
| 0.07188 |
| 0.07082 |
| 0.07054 |
| 0.07017 |
| 0.06975 |
| 0.06852 |
| 0.06794 |
| 0.06807 |
| 0.06805 |
| 0.06796 |
| 0.06753 |
| 0.06753 |
| 0.06793 |
| 0.06638 |
| 0.06685 |
| 0.06600 |
| 0.06621 |
| 0.06595 |
| 0.06581 |
| 0.06637 |
| 0.06472 |
| 0.06491 |
| 0.06634 |
| 0.06651 |
| 0.06649 |
| 0.06666 |
| 0.06438 |
| 0.06465 |
| 0.06429 |
| 0.06452 |
| 0.06375 |
| 0.06342 |
| 0.06409 |
| 0.06366 |
| 0.06332 |
| 0.06363 |
| 0.06360 |
| 0.06357 |
| 0.06396 |
| 0.06366 |
| 0.06313 |
| 0.06289 |
| 0.06291 |
| 0.06302 |
| 0.06311 |
| 0.06378 |
| 0.06332 |
| 0.06264 |
| 0.06286 |
| 0.06255 |
| 0.06304 |
| 0.06263 |
| 0.06288 |
| 0.06288 |
| 0.06303 |
| 0.06285 |
| 0.06290 |
| 0.06285 |
| 0.06296 |
| 0.06276 |
| 0.06273 |
| 0.06254 |
| 0.06244 |
| 0.06248 |
| 0.06276 |
| 0.06191 |
| 0.06236 |
| 0.06214 |
| 0.06175 |
| 0.06196 |
| 0.06181 |
| 0.06042 |
| 0.06076 |
| 0.06183 |
| 0.05989 |
| 0.06203 |
| 0.06072 |
| 0.06059 |
| 0.06259 |
| 0.06177 |
| 0.06226 |
| 0.06354 |
| 0.06452 |
| 0.06508 |
| 0.06635 |
| 0.06786 |
| 0.06921 |
| 0.06525 |
| 0.05779 |
| 0.05446 |
| 0.05287 |
| 0.05110 |
| 0.05077 |
| 0.05084 |
| 0.05053 |
| 0.04989 |
| 0.05069 |
| 0.05062 |
| 0.05085 |
| 0.05215 |
| 0.05247 |
| 0.05255 |
| 0.05076 |
| 0.05223 |
| 0.05247 |
| 0.05127 |
| 0.05308 |
| 0.05431 |
| 0.05359 |
| 0.05417 |
| 0.05436 |
| 0.05440 |
| 0.05422 |
| 0.05440 |
| 0.05447 |
| 0.05422 |
| 0.05415 |
| 0.05428 |
| 0.05429 |
| 0.05424 |
| 0.05407 |
| 0.05432 |
| 0.05465 |
| 0.05486 |
| 0.05507 |
| 0.05550 |
| 0.05564 |
| 0.05545 |
| 0.05602 |
| 0.05607 |
| 0.05513 |
| 0.05542 |
| 0.05603 |
| 0.05650 |
| 0.05654 |
| 0.05623 |
| 0.05662 |
| 0.05621 |
| 0.05679 |
| 0.05703 |
| 0.05633 |
| 0.05684 |
| 0.05596 |
| 0.05636 |
| 0.05744 |
| 0.05813 |
| 0.05842 |
| 0.05823 |
| 0.05823 |
| 0.05871 |
| 0.05929 |
| 0.06045 |
| 0.05991 |
| 0.06042 |
| 0.05953 |
| 0.03869 |
| 0.05792 |
| 0.05811 |
| 0.05762 |
| 0.05900 |
| 0.05949 |
| 0.05852 |
| 0.05905 |
| 0.05926 |
| 0.06034 |
| 0.06009 |
| 0.06086 |
| 0.06188 |
| 0.06086 |
| 0.06131 |
| 0.06039 |
| 0.06085 |
| 0.06120 |
| 0.06197 |
| 0.06073 |
| 0.05990 |
| 0.05931 |
| 0.05940 |
| 0.05963 |
| 0.05920 |
| 0.05935 |
| 0.05942 |
| 0.05920 |
| 0.06011 |
| 0.05987 |
| 0.05849 |
| 0.05712 |
| 0.05760 |
| 0.05673 |
| 0.05668 |
| 0.05616 |
| 0.05747 |
| 0.05654 |
| 0.05632 |
| 0.05667 |
| 0.05722 |
| 0.05710 |
| 0.05708 |
| 0.05765 |
| 0.05745 |
| 0.05638 |
| 0.05712 |
| 0.05877 |
| 0.05835 |
| 0.05727 |
| 0.05709 |
| 0.05737 |
| 0.05797 |
| 0.05696 |
| 0.05956 |
| 0.05929 |
| 0.05972 |
| 0.05990 |
| 0.05839 |
| 0.05799 |
| 0.05779 |
| 0.05825 |
| 0.05859 |
| 0.05646 |
| 0.05562 |
| 0.05664 |
| 0.05677 |
| 0.05565 |
| 0.05603 |
| 0.05621 |
| 0.05781 |
| 0.05745 |
| 0.05640 |
| 0.05823 |
| 0.05815 |
| 0.05633 |
| 0.05708 |
| 0.05724 |
| 0.05782 |
| 0.05793 |
| 0.05673 |
| 0.05519 |
| 0.05512 |
| 0.05436 |
| 0.05515 |
| 0.05473 |
| 0.05403 |
| 0.05337 |
| 0.05280 |
| 0.05221 |
| 0.05207 |
| 0.05127 |
| 0.05116 |
| 0.05171 |
| 0.05133 |
| 0.05222 |
| 0.05234 |
| 0.05465 |
| 0.05568 |
| 0.05662 |
| 0.05592 |
| 0.05629 |
| 0.05513 |
| 0.05493 |
| 0.05326 |
| 0.05338 |
| 0.05281 |
| 0.05174 |
| 0.05220 |
| 0.05026 |
| 0.05029 |
| 0.05016 |
| 0.04931 |
| 0.04851 |
| 0.04874 |
| 0.04850 |
| 0.04821 |
| 0.04846 |
| 0.04862 |
| 0.04889 |
| 0.04883 |
| 0.04833 |
| 0.04777 |
| 0.04835 |
| 0.04950 |
| 0.05092 |
| 0.05121 |
| 0.05244 |
| 0.05313 |
| 0.05129 |
| 0.05230 |
| 0.05064 |
| 0.05063 |
| 0.04920 |
| 0.04889 |
| 0.04806 |
| 0.04836 |
| 0.04839 |
| 0.04783 |
| 0.04711 |
| 0.04563 |
| 0.04642 |
| 0.04401 |
| 0.04278 |
| 0.04365 |
| 0.04465 |
| 0.04539 |
| 0.04619 |
| 0.04616 |
| 0.04669 |
| 0.04725 |
| 0.04648 |
| 0.04635 |
| 0.04566 |
| 0.04532 |
| 0.04546 |
| 0.04512 |
| 0.04288 |
| 0.04714 |
| 0.04580 |
| 0.04677 |
| 0.04679 |
| 0.04658 |
| 0.04675 |
| 0.04617 |
| 0.04539 |
| 0.04538 |
| 0.04540 |
| 0.04450 |
| 0.04529 |
| 0.04537 |
| 0.04493 |
| 0.04404 |
| 0.04410 |
| 0.04603 |
| 0.04599 |
| 0.04891 |
| 0.05075 |
| 0.05379 |
| 0.05558 |
| 0.05667 |
| 0.05691 |
| 0.05829 |
| 0.05692 |
| 0.06108 |
| 0.06202 |
| 0.06225 |
| 0.06135 |
| 0.06244 |
| 0.06322 |
| 0.06265 |
| 0.06306 |
| 0.06493 |
| 0.06404 |
| 0.06565 |
| 0.06509 |
| 0.06713 |
| 0.06787 |
| 0.06932 |
| 0.07100 |
| 0.06932 |
| 0.06863 |
| 0.06661 |
| 0.06640 |
| 0.06378 |
| 0.06292 |
| 0.06152 |
| 0.06496 |
| 0.07305 |
| 0.07332 |