Povijest dnevnih stopa MYR /UZS od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 malezijski ringit = 2 738.5329 uzbekistanski som
Minimalni na
1 malezijski ringit = 258.9490 uzbekistanski som
Date | MYR/UZS |
---|---|
2 686.4272 | |
2 674.0364 | |
2 640.6872 | |
2 661.6944 | |
2 654.2583 | |
2 662.0033 | |
2 671.6281 | |
2 668.4727 | |
2 668.7275 | |
2 673.2977 | |
2 652.4880 | |
2 614.1053 | |
2 579.6141 | |
2 590.4430 | |
2 601.7023 | |
2 616.9778 | |
2 622.7174 | |
2 641.0018 | |
2 657.2713 | |
2 692.7847 | |
2 678.4143 | |
2 638.5251 | |
2 633.8258 | |
2 638.5317 | |
2 627.3022 | |
2 632.7634 | |
2 610.5856 | |
2 647.1103 | |
2 563.8393 | |
2 563.6741 | |
2 578.7394 | |
2 573.2944 | |
2 587.2986 | |
2 607.4183 | |
2 594.3456 | |
2 598.3730 | |
2 604.9047 | |
2 593.8613 | |
2 601.0244 | |
2 614.8375 | |
2 559.3487 | |
2 566.0516 | |
2 533.8870 | |
2 551.4303 | |
2 477.2570 | |
2 475.8935 | |
2 459.1315 | |
2 481.6217 | |
2 477.3495 | |
2 496.7572 | |
2 479.4698 | |
2 518.7318 | |
2 541.4489 | |
2 579.4466 | |
2 512.7996 | |
2 566.5010 | |
2 589.6424 | |
2 541.1342 | |
2 541.5926 | |
2 550.6772 | |
2 555.6002 | |
2 601.7553 | |
2 659.1258 | |
2 670.0646 | |
2 636.2524 | |
2 628.0139 | |
2 580.5827 | |
2 553.3792 | |
2 531.8964 | |
2 551.6127 | |
2 550.2732 | |
2 581.6630 | |
2 507.6232 | |
2 447.0414 | |
2 436.6364 | |
2 350.2822 | |
2 365.4455 | |
2 341.9266 | |
2 360.8437 | |
2 375.3773 | |
2 369.8380 | |
2 397.9079 | |
2 410.3643 | |
2 433.1073 | |
2 443.6199 | |
2 439.1728 | |
2 430.8098 | |
2 448.5208 | |
2 439.5430 | |
2 459.9887 | |
2 461.8490 | |
2 458.8597 | |
2 471.1686 | |
2 455.2510 | |
2 459.0611 | |
2 488.8557 | |
2 490.9495 | |
2 507.8552 | |
2 526.0801 | |
2 527.5173 | |
2 537.0667 | |
2 539.8073 | |
2 567.8523 | |
2 583.6082 | |
2 738.5329 | |
2 613.8707 | |
2 606.6783 | |
2 593.7749 | |
2 593.7860 | |
2 591.3191 | |
2 593.9778 | |
2 583.3287 | |
2 584.7439 | |
2 590.9089 | |
2 580.1002 | |
2 597.3544 | |
2 586.0137 | |
2 561.1061 | |
2 572.3493 | |
2 544.7457 | |
2 545.4496 | |
2 572.8726 | |
2 577.0923 | |
2 574.1731 | |
2 573.4702 | |
2 577.1006 | |
2 565.0261 | |
2 558.0821 | |
2 560.8096 | |
2 548.0549 | |
2 549.7255 | |
2 570.2516 | |
2 575.8822 | |
2 562.8131 | |
2 519.0048 | |
2 521.0241 | |
2 515.7157 | |
2 521.4977 | |
2 520.0928 | |
2 505.4351 | |
2 534.9897 | |
2 548.7600 | |
2 550.8925 | |
2 555.6186 | |
2 577.6542 | |
2 552.6588 | |
2 560.9850 | |
2 552.7837 | |
2 558.5573 | |
2 564.0352 | |
2 563.9016 | |
2 571.8025 | |
2 552.0861 | |
2 535.0688 | |
2 528.5537 | |
2 533.0581 | |
2 550.9761 | |
2 555.1679 | |
2 553.2278 | |
2 592.6843 | |
2 609.9045 | |
2 613.1599 | |
2 588.8642 | |
2 601.2065 | |
2 600.7964 | |
2 587.3670 | |
2 584.7461 | |
2 607.9039 | |
2 584.1662 | |
2 589.4205 | |
2 564.9908 | |
2 553.0862 | |
2 550.2332 | |
2 540.8428 | |
2 512.9823 | |
2 524.0862 | |
2 491.7509 | |
2 485.3938 | |
2 500.8299 | |
2 496.8709 | |
2 485.5511 | |
2 464.3194 | |
2 498.1956 | |
2 479.0070 | |
2 469.7684 | |
2 458.5593 | |
2 457.5080 | |
2 434.7313 | |
2 438.8594 | |
2 414.1179 | |
2 401.6280 | |
2 395.9648 | |
2 391.3843 | |
2 382.2364 | |
2 377.1710 | |
2 379.2587 | |
2 377.7994 | |
2 376.9900 | |
2 352.7733 | |
2 322.8750 | |
2 326.0281 | |
2 337.1078 | |
2 344.7520 | |
2 325.3029 | |
2 312.2545 | |
2 197.5646 | |
2 197.7747 | |
2 206.3787 | |
2 131.3090 | |
2 206.2932 | |
2 255.8000 | |
2 261.6269 | |
2 252.8322 | |
2 301.7389 | |
2 299.9659 | |
2 311.7367 | |
2 351.8305 | |
2 350.4757 | |
2 352.2243 | |
2 317.6064 | |
2 317.6732 | |
2 298.4813 | |
2 300.7204 | |
2 289.2739 | |
2 275.7676 | |
2 275.3869 | |
2 286.2315 | |
2 285.7793 | |
2 278.6888 | |
2 259.7476 | |
2 255.8375 | |
2 254.6603 | |
2 247.0735 | |
2 257.9995 | |
2 251.8866 | |
2 258.4380 | |
2 252.5459 | |
2 219.7327 | |
2 231.9571 | |
2 192.4114 | |
2 071.5441 | |
2 064.9321 | |
2 095.8962 | |
2 086.6221 | |
2 093.2096 | |
2 073.0343 | |
2 079.7839 | |
2 065.4902 | |
2 038.4925 | |
2 046.1584 | |
2 028.6538 | |
2 023.2677 | |
2 024.6385 | |
2 030.4882 | |
2 036.5946 | |
2 042.9117 | |
2 047.1094 | |
2 053.8935 | |
2 061.4445 | |
2 060.3855 | |
2 063.4130 | |
2 054.8863 | |
2 049.4448 | |
2 057.1241 | |
2 065.4639 | |
2 057.3551 | |
2 060.4252 | |
2 053.4711 | |
2 041.3701 | |
2 024.8369 | |
2 037.3628 | |
2 026.0801 | |
2 019.5773 | |
1 996.5693 | |
1 995.1797 | |
1 989.9376 | |
1 994.0821 | |
1 980.0833 | |
1 974.6047 | |
1 970.9799 | |
1 974.8099 | |
1 969.5112 | |
1 974.7041 | |
1 971.2772 | |
1 965.7132 | |
1 952.9264 | |
1 948.4818 | |
1 900.3471 | |
1 886.6330 | |
1 895.7632 | |
1 903.7643 | |
1 901.7069 | |
1 900.5728 | |
1 910.3970 | |
1 920.4041 | |
1 915.4006 | |
1 936.3850 | |
1 946.1618 | |
1 945.5503 | |
1 962.5814 | |
1 977.8867 | |
1 991.0829 | |
2 010.5790 | |
2 010.3990 | |
2 013.7543 | |
2 030.1190 | |
2 045.0514 | |
2 058.4257 | |
2 073.2008 | |
2 081.8742 | |
2 085.7954 | |
2 101.2438 | |
2 091.5780 | |
2 078.9137 | |
2 089.2378 | |
2 091.7554 | |
2 093.5056 | |
2 104.6097 | |
2 079.7578 | |
2 099.7422 | |
2 106.8118 | |
2 074.7119 | |
2 060.9836 | |
2 038.4931 | |
1 994.7336 | |
1 972.6489 | |
1 990.4618 | |
1 988.2921 | |
1 991.3754 | |
1 973.6804 | |
1 955.7156 | |
1 922.3835 | |
1 912.0696 | |
1 907.8549 | |
1 900.5993 | |
1 911.9835 | |
1 903.9418 | |
1 907.6996 | |
1 926.7806 | |
1 932.1894 | |
1 938.2014 | |
986.8534 | |
976.6640 | |
964.4380 | |
962.7562 | |
955.4709 | |
954.1713 | |
945.8546 | |
934.8857 | |
927.1426 | |
922.1017 | |
916.1705 | |
917.2916 | |
918.6634 | |
901.0693 | |
895.4047 | |
878.3104 | |
879.6750 | |
865.1008 | |
863.2459 | |
846.5408 | |
839.0781 | |
829.9525 | |
820.1643 | |
822.2463 | |
795.4894 | |
794.1839 | |
780.8395 | |
771.8545 | |
746.9443 | |
748.8201 | |
748.6699 | |
733.2272 | |
738.1353 | |
732.3841 | |
723.4593 | |
725.1268 | |
722.5901 | |
722.7039 | |
728.4852 | |
720.5046 | |
714.4492 | |
718.3806 | |
724.6941 | |
744.7037 | |
743.8636 | |
736.7100 | |
729.3134 | |
734.3281 | |
738.7526 | |
733.5135 | |
727.2031 | |
734.2607 | |
738.1746 | |
741.3090 | |
747.4232 | |
754.1005 | |
742.2440 | |
742.1686 | |
729.4103 | |
745.4527 | |
741.2420 | |
738.9857 | |
715.0392 | |
720.6062 | |
720.6369 | |
712.0144 | |
715.1427 | |
715.6532 | |
720.5160 | |
722.7874 | |
740.8190 | |
739.9853 | |
740.3479 | |
736.4086 | |
738.6239 | |
709.8242 | |
702.0828 | |
696.6117 | |
694.8988 | |
675.3630 | |
675.7032 | |
680.6240 | |
680.9996 | |
681.1096 | |
655.5183 | |
639.7264 | |
640.6631 | |
650.8319 | |
648.4225 | |
647.6723 | |
642.0637 | |
652.4677 | |
643.6422 | |
634.4318 | |
617.2499 | |
616.9914 | |
624.0706 | |
626.9849 | |
624.3620 | |
635.5504 | |
601.2613 | |
590.8117 | |
612.2298 | |
605.4054 | |
601.2343 | |
620.4724 | |
612.3644 | |
632.7265 | |
656.6668 | |
669.3716 | |
672.9689 | |
673.5268 | |
672.8113 | |
670.8588 | |
675.2537 | |
683.0916 | |
677.1147 | |
674.3967 | |
687.5568 | |
699.7952 | |
705.2196 | |
698.4581 | |
698.9611 | |
704.8295 | |
690.6162 | |
674.8907 | |
685.9449 | |
672.2723 | |
674.8826 | |
668.2868 | |
670.2926 | |
679.6909 | |
677.3752 | |
684.4780 | |
689.2481 | |
673.1142 | |
675.1362 | |
682.4036 | |
681.5668 | |
686.7195 | |
693.5735 | |
694.1640 | |
691.9218 | |
691.6869 | |
704.2897 | |
718.5166 | |
717.9378 | |
715.9787 | |
720.4297 | |
727.9576 | |
725.8630 | |
728.1129 | |
728.7100 | |
723.3332 | |
729.7915 | |
733.6479 | |
741.0579 | |
743.8064 | |
741.8670 | |
743.6844 | |
730.5792 | |
729.3486 | |
735.0466 | |
734.0726 | |
731.5812 | |
725.6955 | |
721.0879 | |
717.2814 | |
716.1980 | |
720.4569 | |
713.6340 | |
715.1041 | |
712.3114 | |
707.0740 | |
701.0590 | |
697.3951 | |
700.0906 | |
699.8772 | |
692.0672 | |
692.6696 | |
681.0490 | |
684.0605 | |
682.4742 | |
679.1741 | |
677.7535 | |
669.3851 | |
660.8406 | |
658.1764 | |
658.5140 | |
664.2446 | |
674.4190 | |
670.4922 | |
668.9588 | |
669.0556 | |
671.8871 | |
677.0965 | |
674.7794 | |
671.6292 | |
676.2111 | |
680.6937 | |
681.8801 | |
689.1381 | |
683.5136 | |
676.3184 | |
674.8862 | |
663.8429 | |
672.9539 | |
648.5258 | |
645.6226 | |
649.0314 | |
640.9085 | |
644.6290 | |
651.0394 | |
652.6120 | |
650.9925 | |
660.4273 | |
655.7196 | |
653.3405 | |
661.9607 | |
649.2410 | |
664.6673 | |
664.2026 | |
665.0210 | |
685.7022 | |
684.1741 | |
690.7382 | |
690.7936 | |
678.2118 | |
675.6245 | |
676.1783 | |
671.3244 | |
660.8847 | |
659.6694 | |
648.5067 | |
645.9864 | |
647.8710 | |
654.1145 | |
648.4024 | |
645.9114 | |
643.6951 | |
652.7509 | |
655.2090 | |
658.5282 | |
651.2742 | |
648.7175 | |
649.0923 | |
646.2926 | |
644.1586 | |
646.8432 | |
643.0856 | |
641.1464 | |
639.8002 | |
638.5788 | |
638.7779 | |
638.8316 | |
635.7894 | |
632.6711 | |
633.7358 | |
628.8946 | |
635.1858 | |
621.6034 | |
617.1688 | |
617.6027 | |
610.3983 | |
612.3730 | |
612.3241 | |
603.3055 | |
598.3363 | |
593.3216 | |
597.0066 | |
600.6175 | |
592.9045 | |
599.2412 | |
594.1317 | |
589.0719 | |
599.0151 | |
599.0800 | |
608.5554 | |
613.1426 | |
617.4401 | |
607.5257 | |
606.6579 | |
600.2417 | |
602.4114 | |
598.1519 | |
602.0352 | |
605.1625 | |
607.2998 | |
606.9087 | |
604.9384 | |
602.3439 | |
602.7559 | |
592.5678 | |
584.7943 | |
575.0717 | |
571.1884 | |
567.6842 | |
569.2623 | |
563.4368 | |
565.6921 | |
571.7768 | |
560.9400 | |
560.3228 | |
567.8308 | |
569.5238 | |
577.3311 | |
564.5503 | |
569.4085 | |
564.4524 | |
548.0390 | |
552.0203 | |
561.0614 | |
577.1988 | |
586.9843 | |
586.3393 | |
587.3162 | |
583.9938 | |
574.1886 | |
591.1309 | |
583.0733 | |
576.4457 | |
574.1557 | |
575.2349 | |
562.6226 | |
566.6329 | |
566.0139 | |
570.5022 | |
567.4213 | |
558.8106 | |
559.5482 | |
569.9277 | |
576.7073 | |
566.4946 | |
562.7325 | |
561.2862 | |
559.3517 | |
557.9936 | |
555.6807 | |
554.3946 | |
553.0622 | |
549.8779 | |
550.7437 | |
546.4643 | |
547.5078 | |
544.2618 | |
542.2347 | |
540.4991 | |
536.6902 | |
538.1826 | |
534.3198 | |
524.4749 | |
525.1105 | |
525.6851 | |
520.5799 | |
528.6926 | |
522.6917 | |
536.8379 | |
529.7815 | |
528.1445 | |
535.6606 | |
526.2655 | |
527.6501 | |
528.3987 | |
524.3917 | |
526.7376 | |
522.7609 | |
518.1804 | |
518.0190 | |
511.8446 | |
515.5337 | |
513.4625 | |
505.8350 | |
499.6349 | |
504.0554 | |
499.7617 | |
498.1568 | |
501.8503 | |
492.5123 | |
477.6953 | |
520.3940 | |
509.3874 | |
523.1989 | |
499.9963 | |
491.5257 | |
492.8283 | |
482.2199 | |
478.8135 | |
480.5909 | |
473.8307 | |
464.2842 | |
456.8885 | |
457.7584 | |
455.5805 | |
454.4845 | |
447.6495 | |
444.8382 | |
446.4044 | |
447.8450 | |
455.1037 | |
458.2512 | |
447.1140 | |
444.8727 | |
439.5171 | |
446.3120 | |
445.1179 | |
444.0842 | |
446.9449 | |
447.5064 | |
446.0172 | |
438.8223 | |
445.3058 | |
445.5042 | |
443.2632 | |
432.9381 | |
435.1510 | |
429.8969 | |
426.9026 | |
428.5524 | |
424.7003 | |
429.4989 | |
421.6911 | |
428.4210 | |
425.2841 | |
423.3908 | |
420.3549 | |
413.0841 | |
419.2812 | |
418.7609 | |
420.5288 | |
419.4397 | |
419.1897 | |
422.9826 | |
419.9695 | |
411.3872 | |
414.9661 | |
410.9606 | |
402.4794 | |
400.8799 | |
391.5400 | |
405.6548 | |
389.8483 | |
392.5760 | |
381.4754 | |
380.7527 | |
377.9874 | |
385.7448 | |
388.3926 | |
388.6987 | |
388.6182 | |
385.3102 | |
393.0626 | |
391.2886 | |
400.2088 | |
401.0994 | |
397.8366 | |
385.9815 | |
377.6702 | |
375.4132 | |
370.9318 | |
376.0180 | |
381.4412 | |
383.5344 | |
372.8202 | |
378.6654 | |
381.6702 | |
379.2286 | |
385.3463 | |
378.9394 | |
384.7031 | |
385.4142 | |
386.1221 | |
389.3684 | |
395.5386 | |
395.9925 | |
402.8878 | |
402.5115 | |
406.5588 | |
406.7220 | |
401.7537 | |
401.4427 | |
400.8247 | |
400.2050 | |
401.1122 | |
406.2271 | |
405.0222 | |
403.3332 | |
407.4132 | |
413.0539 | |
413.7779 | |
414.6224 | |
410.7300 | |
408.5202 | |
406.6881 | |
406.5428 | |
407.0696 | |
405.9051 | |
404.9211 | |
402.9323 | |
401.8184 | |
399.4741 | |
400.5718 | |
398.3234 | |
393.1346 | |
397.1970 | |
392.7582 | |
389.9620 | |
385.3224 | |
385.0535 | |
387.3894 | |
382.3936 | |
382.4598 | |
379.9077 | |
383.4996 | |
381.8265 | |
383.9415 | |
379.5335 | |
379.2379 | |
377.0287 | |
375.5757 | |
372.1418 | |
365.0541 | |
359.4977 | |
363.2304 | |
365.0262 | |
364.2729 | |
365.2756 | |
365.1646 | |
366.2740 | |
371.3056 | |
368.3030 | |
368.0610 | |
368.1331 | |
363.7997 | |
368.5302 | |
363.2041 | |
370.6582 | |
371.2801 | |
371.0095 | |
369.7631 | |
367.4715 | |
366.9952 | |
366.2611 | |
364.2172 | |
362.7327 | |
361.1650 | |
361.5791 | |
355.6365 | |
355.9691 | |
354.0499 | |
354.9008 | |
356.4682 | |
355.7382 | |
355.2157 | |
354.9184 | |
354.9776 | |
353.5220 | |
352.9906 | |
351.1545 | |
350.8220 | |
348.6956 | |
348.0242 | |
344.3055 | |
339.5077 | |
337.8237 | |
339.2671 | |
336.9210 | |
338.5690 | |
335.1138 | |
334.4485 | |
332.7836 | |
333.0402 | |
333.9987 | |
333.6447 | |
337.3202 | |
334.6193 | |
334.0515 | |
333.8748 | |
333.6368 | |
335.5828 | |
335.1048 | |
331.5656 | |
332.1042 | |
336.7553 | |
334.6431 | |
332.0557 | |
333.2914 | |
333.4262 | |
332.4519 | |
336.3033 | |
336.8110 | |
337.1091 | |
342.1767 | |
305.1001 | |
307.2316 | |
312.3445 | |
312.3645 | |
312.1136 | |
312.1297 | |
307.8485 | |
325.8766 | |
326.2563 | |
313.5637 | |
312.3494 | |
313.2377 | |
309.4195 | |
305.0398 | |
301.2342 | |
305.7725 | |
306.2361 | |
310.1793 | |
309.3433 | |
315.1359 | |
307.8841 | |
311.5126 | |
312.7959 | |
310.6306 | |
311.6449 | |
310.4047 | |
305.5042 | |
306.7499 | |
300.4463 | |
299.8597 | |
300.3635 | |
305.4383 | |
302.9554 | |
295.7651 | |
294.1168 | |
299.3148 | |
300.4256 | |
298.3554 | |
298.9369 | |
302.5020 | |
306.1307 | |
302.2062 | |
303.9121 | |
306.6892 | |
299.8511 | |
298.7421 | |
302.4663 | |
297.2926 | |
292.5373 | |
290.7624 | |
288.9998 | |
284.4902 | |
283.6486 | |
281.4018 | |
281.3343 | |
281.2999 | |
283.1894 | |
271.2405 | |
270.7243 | |
271.3400 | |
277.7475 | |
276.8402 | |
279.4623 | |
281.2982 | |
284.0326 | |
279.8111 | |
279.2637 | |
279.5474 | |
278.6777 | |
278.5141 | |
278.0505 | |
277.5004 | |
277.3418 | |
276.9073 | |
276.7137 | |
276.5802 | |
275.1925 | |
267.5971 | |
275.3313 | |
274.8119 | |
274.8398 | |
274.4118 | |
273.9367 | |
273.5924 | |
271.1931 | |
271.5700 | |
271.5571 | |
271.4771 | |
270.6584 | |
270.6653 | |
271.0043 | |
270.9077 | |
269.8319 | |
263.5586 | |
263.7124 | |
268.7923 | |
267.0554 | |
269.1041 | |
271.9205 | |
263.7469 | |
266.6808 | |
264.4784 | |
268.7463 | |
267.5553 | |
264.4116 | |
272.1003 | |
267.2869 | |
265.1056 | |
266.2641 |