Povijest dnevnih stopa MYR /PHP od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 malezijski ringit = 14.9660 filipinski pezo
Minimalni na
1 malezijski ringit = 10.5186 filipinski pezo
povijest Cijena PHP / MYR
Date | MYR/PHP |
| 12.4091 |
| 12.2272 |
| 12.0878 |
| 12.0964 |
| 12.0359 |
| 11.9396 |
| 11.8923 |
| 11.8939 |
| 11.9079 |
| 11.7986 |
| 11.8171 |
| 11.8610 |
| 11.7328 |
| 11.7098 |
| 11.7405 |
| 11.8642 |
| 11.9207 |
| 11.9243 |
| 11.9403 |
| 11.9854 |
| 12.0561 |
| 11.9490 |
| 11.8833 |
| 11.8697 |
| 11.8836 |
| 11.8382 |
| 11.8293 |
| 11.8851 |
| 12.0738 |
| 11.9130 |
| 11.8879 |
| 11.9542 |
| 12.0340 |
| 12.0491 |
| 12.1396 |
| 12.0790 |
| 12.1315 |
| 12.2025 |
| 12.1881 |
| 12.1209 |
| 12.3113 |
| 12.3303 |
| 12.0812 |
| 11.9170 |
| 11.9881 |
| 11.9011 |
| 11.8450 |
| 11.9180 |
| 12.0452 |
| 12.1387 |
| 12.2849 |
| 12.1913 |
| 12.2156 |
| 12.4698 |
| 12.4972 |
| 12.2533 |
| 12.5389 |
| 12.6741 |
| 12.2721 |
| 12.3034 |
| 12.4375 |
| 12.4045 |
| 12.5445 |
| 12.8582 |
| 12.8742 |
| 12.7007 |
| 12.6483 |
| 12.5174 |
| 12.6708 |
| 12.4700 |
| 12.5138 |
| 12.6002 |
| 12.8256 |
| 12.6429 |
| 12.5377 |
| 12.4439 |
| 12.2652 |
| 12.3065 |
| 12.4176 |
| 12.4817 |
| 12.6860 |
| 12.7022 |
| 12.8182 |
| 12.6068 |
| 12.6089 |
| 12.7172 |
| 12.5502 |
| 12.5608 |
| 12.5373 |
| 12.4501 |
| 12.4402 |
| 12.5429 |
| 12.6454 |
| 12.6474 |
| 12.4722 |
| 12.4682 |
| 12.2935 |
| 12.0733 |
| 12.0551 |
| 11.9873 |
| 11.9085 |
| 11.9202 |
| 12.0011 |
| 12.0696 |
| 12.0241 |
| 12.4661 |
| 12.4614 |
| 12.5186 |
| 12.2222 |
| 12.3005 |
| 12.2514 |
| 12.3505 |
| 12.2315 |
| 12.2977 |
| 12.2508 |
| 12.1802 |
| 12.2358 |
| 12.0093 |
| 11.7970 |
| 11.9793 |
| 11.8984 |
| 11.8934 |
| 12.1137 |
| 12.0511 |
| 12.0602 |
| 12.1681 |
| 12.2332 |
| 12.1839 |
| 12.1848 |
| 12.1729 |
| 12.1929 |
| 11.9826 |
| 12.0237 |
| 12.0399 |
| 11.9764 |
| 11.8683 |
| 11.9711 |
| 11.9262 |
| 11.7890 |
| 11.9107 |
| 12.0572 |
| 11.9835 |
| 11.8783 |
| 11.7334 |
| 11.7477 |
| 11.6424 |
| 11.5347 |
| 11.5523 |
| 11.5730 |
| 11.5947 |
| 11.6549 |
| 11.7032 |
| 11.8065 |
| 11.7315 |
| 11.7552 |
| 11.6659 |
| 11.7027 |
| 11.8008 |
| 11.8069 |
| 11.8522 |
| 11.9737 |
| 12.0415 |
| 11.8814 |
| 11.8255 |
| 11.8854 |
| 11.8798 |
| 11.8716 |
| 11.8901 |
| 11.9906 |
| 11.8577 |
| 11.9169 |
| 11.8521 |
| 11.8347 |
| 11.8089 |
| 11.8057 |
| 11.6992 |
| 11.7548 |
| 11.6522 |
| 11.6217 |
| 11.7091 |
| 11.7187 |
| 11.6540 |
| 11.6064 |
| 11.7475 |
| 11.6838 |
| 11.6956 |
| 11.6297 |
| 11.6135 |
| 11.6019 |
| 11.7004 |
| 11.6193 |
| 11.5497 |
| 11.5818 |
| 11.6000 |
| 11.5370 |
| 11.6394 |
| 11.7332 |
| 11.7396 |
| 11.6840 |
| 11.6673 |
| 11.6320 |
| 11.6885 |
| 11.6175 |
| 11.7314 |
| 11.6131 |
| 11.5958 |
| 11.5978 |
| 11.6030 |
| 11.7430 |
| 11.5376 |
| 11.9503 |
| 11.9880 |
| 12.0741 |
| 12.0860 |
| 12.1986 |
| 12.2575 |
| 12.3572 |
| 12.5159 |
| 12.5571 |
| 12.4295 |
| 12.4552 |
| 12.3641 |
| 12.2871 |
| 12.2031 |
| 12.2163 |
| 12.2231 |
| 12.1546 |
| 12.2284 |
| 12.2734 |
| 12.1674 |
| 12.2246 |
| 12.2222 |
| 12.3181 |
| 12.3775 |
| 12.3794 |
| 12.4795 |
| 12.5436 |
| 12.4545 |
| 12.3764 |
| 12.4781 |
| 12.5518 |
| 12.4182 |
| 12.4254 |
| 12.3762 |
| 12.4252 |
| 12.4305 |
| 12.4011 |
| 12.3724 |
| 12.4066 |
| 12.5013 |
| 12.5128 |
| 12.3630 |
| 12.4608 |
| 12.6131 |
| 12.6067 |
| 12.5216 |
| 12.6069 |
| 12.5899 |
| 12.5423 |
| 12.7334 |
| 12.8360 |
| 12.8933 |
| 12.9143 |
| 12.7937 |
| 12.6898 |
| 12.7645 |
| 12.8239 |
| 12.8141 |
| 12.8131 |
| 12.7779 |
| 12.7876 |
| 12.7363 |
| 12.7402 |
| 12.6856 |
| 12.6858 |
| 12.6978 |
| 12.6612 |
| 12.6212 |
| 12.5242 |
| 12.5339 |
| 12.7236 |
| 12.7580 |
| 12.8234 |
| 12.9453 |
| 13.0037 |
| 13.0082 |
| 13.0816 |
| 13.1296 |
| 13.0857 |
| 12.9981 |
| 12.9607 |
| 13.0066 |
| 13.0117 |
| 13.0611 |
| 12.9511 |
| 13.0939 |
| 13.1772 |
| 13.2629 |
| 13.2810 |
| 13.2345 |
| 13.3141 |
| 13.3492 |
| 13.3167 |
| 13.2353 |
| 13.1984 |
| 13.1859 |
| 13.2517 |
| 13.1505 |
| 13.1665 |
| 13.4611 |
| 13.4011 |
| 13.4419 |
| 13.5390 |
| 13.4283 |
| 13.3038 |
| 13.3289 |
| 13.3017 |
| 13.2515 |
| 13.4501 |
| 13.1915 |
| 13.2019 |
| 13.2177 |
| 12.9653 |
| 12.7700 |
| 12.5497 |
| 12.2913 |
| 12.2282 |
| 12.3696 |
| 12.3491 |
| 12.4735 |
| 12.2366 |
| 12.2639 |
| 12.2141 |
| 12.0917 |
| 12.1950 |
| 12.1537 |
| 12.1527 |
| 12.1077 |
| 12.0680 |
| 12.0820 |
| 12.2233 |
| 12.1257 |
| 11.9808 |
| 11.9329 |
| 12.0084 |
| 11.9288 |
| 11.7620 |
| 11.7854 |
| 11.8612 |
| 11.8216 |
| 11.8323 |
| 11.7631 |
| 11.7159 |
| 11.6802 |
| 11.6101 |
| 11.5886 |
| 11.6559 |
| 11.5580 |
| 11.4671 |
| 11.4956 |
| 11.5552 |
| 11.3205 |
| 11.2424 |
| 11.1841 |
| 11.3257 |
| 11.3670 |
| 11.3155 |
| 11.3092 |
| 11.3326 |
| 11.3286 |
| 11.3185 |
| 11.2228 |
| 11.2229 |
| 11.2467 |
| 11.2372 |
| 11.1959 |
| 11.0878 |
| 11.0866 |
| 11.1095 |
| 11.1621 |
| 11.2657 |
| 11.1335 |
| 11.1541 |
| 11.2820 |
| 11.3254 |
| 11.5835 |
| 11.5593 |
| 11.5527 |
| 11.4889 |
| 11.6429 |
| 11.7083 |
| 11.7240 |
| 11.6019 |
| 11.6017 |
| 11.5540 |
| 11.4579 |
| 11.5737 |
| 11.6026 |
| 11.6270 |
| 11.6944 |
| 11.5381 |
| 11.7735 |
| 11.8250 |
| 11.7590 |
| 11.4804 |
| 11.3947 |
| 11.3228 |
| 11.2440 |
| 11.4416 |
| 11.4681 |
| 11.5669 |
| 11.7633 |
| 12.0089 |
| 11.9438 |
| 11.8254 |
| 11.7685 |
| 11.8371 |
| 11.5023 |
| 11.4472 |
| 11.3837 |
| 11.4011 |
| 11.2977 |
| 11.2964 |
| 11.4416 |
| 11.4894 |
| 11.5157 |
| 11.1139 |
| 10.8451 |
| 10.7304 |
| 10.9055 |
| 10.9832 |
| 11.0112 |
| 10.9815 |
| 11.1813 |
| 11.1026 |
| 10.9675 |
| 10.7415 |
| 10.7817 |
| 10.9161 |
| 10.9830 |
| 10.8511 |
| 11.0232 |
| 10.6503 |
| 10.5701 |
| 10.9089 |
| 10.8592 |
| 10.8521 |
| 11.1795 |
| 11.0460 |
| 11.3134 |
| 11.6555 |
| 11.8759 |
| 11.9270 |
| 11.8807 |
| 11.8723 |
| 11.8204 |
| 11.9449 |
| 12.0648 |
| 12.0174 |
| 11.9934 |
| 12.0911 |
| 12.3551 |
| 12.4319 |
| 12.4035 |
| 12.4159 |
| 12.4331 |
| 12.1882 |
| 12.0770 |
| 12.1602 |
| 12.0838 |
| 12.1633 |
| 12.0063 |
| 12.0133 |
| 12.1504 |
| 12.1734 |
| 12.3420 |
| 12.4721 |
| 12.1597 |
| 12.2122 |
| 12.5028 |
| 12.5897 |
| 12.7304 |
| 12.7728 |
| 12.7845 |
| 12.7751 |
| 12.7993 |
| 13.0999 |
| 13.4158 |
| 13.4129 |
| 13.4507 |
| 13.5665 |
| 13.6724 |
| 13.6973 |
| 13.7348 |
| 13.7836 |
| 13.7457 |
| 13.7535 |
| 13.7234 |
| 13.7151 |
| 13.7909 |
| 13.8675 |
| 13.8430 |
| 13.7149 |
| 13.6386 |
| 13.6566 |
| 13.6630 |
| 13.6724 |
| 13.6500 |
| 13.6049 |
| 13.6127 |
| 13.6197 |
| 13.6101 |
| 13.6032 |
| 13.6099 |
| 13.5791 |
| 13.5085 |
| 13.6431 |
| 13.6289 |
| 13.6707 |
| 13.6889 |
| 13.7183 |
| 13.7185 |
| 13.6822 |
| 13.6307 |
| 13.5731 |
| 13.6115 |
| 13.5683 |
| 13.4881 |
| 13.4893 |
| 13.5716 |
| 13.5728 |
| 13.6178 |
| 13.6571 |
| 13.5889 |
| 13.4856 |
| 13.4931 |
| 13.6103 |
| 13.7342 |
| 13.6044 |
| 13.6327 |
| 13.6746 |
| 13.6127 |
| 13.6522 |
| 13.7234 |
| 13.6207 |
| 13.5534 |
| 13.5225 |
| 13.3734 |
| 13.5438 |
| 13.2818 |
| 13.3983 |
| 13.5482 |
| 13.3775 |
| 13.3105 |
| 13.4262 |
| 13.4549 |
| 13.4330 |
| 13.5751 |
| 13.6267 |
| 13.6111 |
| 13.6244 |
| 13.6258 |
| 13.6968 |
| 13.6959 |
| 13.5556 |
| 13.7445 |
| 13.6642 |
| 13.7334 |
| 13.6832 |
| 13.5744 |
| 13.5325 |
| 13.5626 |
| 13.4975 |
| 13.2058 |
| 13.1807 |
| 12.9917 |
| 13.0627 |
| 13.1226 |
| 13.1359 |
| 13.1293 |
| 13.1283 |
| 13.1226 |
| 13.4337 |
| 13.4152 |
| 13.4897 |
| 13.4526 |
| 13.4204 |
| 13.4215 |
| 13.4282 |
| 13.3820 |
| 13.4464 |
| 13.4226 |
| 13.4437 |
| 13.4079 |
| 13.4654 |
| 13.5040 |
| 13.5471 |
| 13.5488 |
| 13.5197 |
| 13.6330 |
| 13.5941 |
| 13.6786 |
| 13.3961 |
| 13.4705 |
| 13.5845 |
| 13.5354 |
| 13.4331 |
| 13.4610 |
| 13.2882 |
| 13.2533 |
| 13.1603 |
| 13.1851 |
| 13.2428 |
| 13.3479 |
| 13.4112 |
| 13.5252 |
| 13.5868 |
| 13.8453 |
| 13.7896 |
| 13.8886 |
| 13.8881 |
| 13.9364 |
| 13.9271 |
| 13.9476 |
| 13.9414 |
| 14.0198 |
| 13.9833 |
| 14.0603 |
| 14.0755 |
| 14.1938 |
| 14.1849 |
| 14.1052 |
| 14.0346 |
| 14.1207 |
| 14.0982 |
| 13.9806 |
| 13.9631 |
| 14.0047 |
| 13.8326 |
| 13.7971 |
| 13.8075 |
| 13.7969 |
| 13.8050 |
| 13.7407 |
| 13.6262 |
| 13.8000 |
| 13.7419 |
| 13.8967 |
| 13.8116 |
| 13.9265 |
| 13.8837 |
| 13.6992 |
| 13.7220 |
| 13.9823 |
| 14.1347 |
| 14.1728 |
| 14.2240 |
| 14.3207 |
| 14.2555 |
| 14.0738 |
| 14.2839 |
| 14.2622 |
| 14.2971 |
| 14.2896 |
| 14.3465 |
| 14.2655 |
| 14.3674 |
| 14.2844 |
| 14.3713 |
| 14.3595 |
| 14.2316 |
| 14.1928 |
| 14.3900 |
| 14.3869 |
| 14.4052 |
| 14.3251 |
| 14.2842 |
| 14.3178 |
| 14.3585 |
| 14.3605 |
| 14.3412 |
| 14.2761 |
| 14.2834 |
| 14.2960 |
| 14.3055 |
| 14.3047 |
| 14.4893 |
| 14.5848 |
| 14.5362 |
| 14.4174 |
| 14.2857 |
| 14.2346 |
| 14.1400 |
| 13.9789 |
| 13.9190 |
| 14.0461 |
| 14.1935 |
| 13.9320 |
| 13.9487 |
| 13.8634 |
| 13.9078 |
| 13.9750 |
| 14.0265 |
| 14.1415 |
| 14.2001 |
| 14.1895 |
| 14.2316 |
| 14.2615 |
| 14.3745 |
| 14.3998 |
| 14.2873 |
| 14.2957 |
| 14.3250 |
| 14.4692 |
| 14.3982 |
| 14.4458 |
| 14.4646 |
| 14.3951 |
| 14.2637 |
| 14.2782 |
| 14.0569 |
| 14.1756 |
| 14.0351 |
| 14.0088 |
| 14.1520 |
| 13.9062 |
| 13.9081 |
| 13.8731 |
| 13.9626 |
| 13.9689 |
| 13.8649 |
| 13.7478 |
| 13.7809 |
| 13.7355 |
| 13.6195 |
| 13.5673 |
| 13.5133 |
| 13.5340 |
| 13.6495 |
| 13.6035 |
| 13.7304 |
| 13.6605 |
| 13.5260 |
| 13.5188 |
| 13.5862 |
| 13.5173 |
| 13.5760 |
| 13.9110 |
| 13.9144 |
| 13.8396 |
| 13.8778 |
| 13.9199 |
| 13.8984 |
| 13.8333 |
| 13.7017 |
| 13.4970 |
| 13.6829 |
| 13.7079 |
| 13.8257 |
| 13.8218 |
| 13.8626 |
| 13.8030 |
| 13.6639 |
| 13.6185 |
| 13.7005 |
| 13.6506 |
| 13.5410 |
| 13.4130 |
| 13.6164 |
| 13.6252 |
| 13.6314 |
| 13.6987 |
| 13.5038 |
| 13.5469 |
| 13.4343 |
| 13.3543 |
| 13.4251 |
| 13.6182 |
| 13.5045 |
| 13.2415 |
| 13.2091 |
| 13.4340 |
| 13.2173 |
| 13.1818 |
| 13.1772 |
| 13.0523 |
| 13.1446 |
| 13.1399 |
| 13.1098 |
| 13.0715 |
| 13.0436 |
| 13.0582 |
| 13.1663 |
| 13.3130 |
| 13.4915 |
| 13.6534 |
| 13.5873 |
| 13.3801 |
| 13.3969 |
| 13.4835 |
| 13.7454 |
| 13.7118 |
| 13.6660 |
| 13.7775 |
| 13.7748 |
| 13.6001 |
| 13.4553 |
| 13.5691 |
| 13.6147 |
| 13.5276 |
| 13.6317 |
| 13.5606 |
| 13.5899 |
| 13.5097 |
| 13.6107 |
| 13.3456 |
| 13.5163 |
| 13.4500 |
| 13.6832 |
| 14.0379 |
| 13.9708 |
| 13.7504 |
| 13.6331 |
| 13.5908 |
| 13.5039 |
| 13.4935 |
| 13.5132 |
| 13.2182 |
| 13.2954 |
| 13.3561 |
| 13.3723 |
| 13.3440 |
| 13.1792 |
| 13.0704 |
| 13.0036 |
| 12.9526 |
| 13.0789 |
| 12.7589 |
| 12.6775 |
| 12.6017 |
| 12.6407 |
| 12.6078 |
| 12.5660 |
| 12.5986 |
| 12.4835 |
| 12.4628 |
| 12.4618 |
| 12.4774 |
| 12.3802 |
| 12.3530 |
| 12.5201 |
| 12.6104 |
| 12.7133 |
| 12.8260 |
| 12.8517 |
| 13.0318 |
| 13.1352 |
| 13.0435 |
| 13.0056 |
| 13.0695 |
| 13.2311 |
| 13.1730 |
| 13.2715 |
| 13.2726 |
| 13.2752 |
| 13.4006 |
| 13.3931 |
| 13.1400 |
| 13.1276 |
| 13.1262 |
| 13.1405 |
| 13.2352 |
| 13.3712 |
| 13.4055 |
| 13.2936 |
| 13.4621 |
| 13.4216 |
| 13.4808 |
| 13.5935 |
| 13.6379 |
| 13.8667 |
| 13.8630 |
| 13.8898 |
| 13.8938 |
| 13.8441 |
| 13.8854 |
| 13.9765 |
| 13.9237 |
| 13.8941 |
| 13.7861 |
| 13.8635 |
| 13.7648 |
| 13.7597 |
| 13.8067 |
| 13.9055 |
| 14.0272 |
| 14.0047 |
| 13.9312 |
| 13.8835 |
| 13.9329 |
| 13.9651 |
| 13.8804 |
| 13.9443 |
| 13.9936 |
| 13.6534 |
| 13.6581 |
| 13.6863 |
| 13.6525 |
| 13.6720 |
| 13.6164 |
| 13.5760 |
| 13.5579 |
| 13.5538 |
| 13.6822 |
| 13.6431 |
| 13.7647 |
| 13.7956 |
| 13.9107 |
| 13.9352 |
| 13.9422 |
| 14.0388 |
| 14.0757 |
| 14.1146 |
| 14.2954 |
| 14.3155 |
| 14.4700 |
| 14.4781 |
| 14.5265 |
| 14.4378 |
| 14.5092 |
| 14.5230 |
| 14.5026 |
| 14.4659 |
| 14.2750 |
| 14.2687 |
| 14.1349 |
| 13.9565 |
| 13.9515 |
| 13.8748 |
| 13.8401 |
| 13.7736 |
| 13.7763 |
| 13.7639 |
| 13.9787 |
| 13.9470 |
| 13.8490 |
| 13.8509 |
| 13.8824 |
| 14.1038 |
| 14.0298 |
| 14.0618 |
| 14.0416 |
| 14.0888 |
| 14.1336 |
| 14.2012 |
| 14.2727 |
| 14.3532 |
| 14.4804 |
| 14.4549 |
| 14.4762 |
| 14.5442 |
| 14.6916 |
| 14.7926 |
| 14.7561 |
| 14.8453 |
| 14.9264 |
| 14.9350 |
| 14.8578 |
| 14.9439 |
| 14.8806 |
| 14.8094 |
| 14.8504 |
| 14.9182 |
| 14.9656 |
| 14.8581 |
| 14.6448 |
| 14.7962 |
| 14.7605 |
| 14.6203 |
| 14.6651 |
| 14.5269 |
| 14.3498 |
| 14.3177 |
| 14.3962 |
| 14.3464 |
| 14.2332 |
| 14.2331 |
| 14.2289 |
| 14.3869 |
| 14.2806 |
| 14.4106 |
| 14.2953 |
| 14.2506 |
| 14.1862 |
| 14.3708 |
| 14.3804 |
| 14.4401 |
| 14.3511 |
| 14.3627 |
| 14.4962 |
| 14.5742 |
| 14.6201 |
| 14.7690 |
| 14.7808 |
| 14.7675 |
| 14.7829 |
| 14.8201 |
| 14.7498 |
| 14.7808 |
| 14.8070 |
| 14.8173 |
| 14.7945 |
| 14.8117 |
| 14.8142 |
| 14.8432 |
| 14.8218 |
| 14.8089 |
| 14.8550 |
| 14.7965 |
| 14.7848 |
| 14.7664 |
| 14.7879 |
| 14.6820 |
| 14.6658 |
| 14.6601 |
| 14.6769 |
| 14.7510 |
| 14.7100 |
| 14.6447 |
| 14.6887 |
| 14.7705 |
| 14.7797 |
| 14.7351 |
| 14.6445 |
| 14.6796 |
| 14.7428 |
| 14.7139 |
| 14.7129 |
| 14.6942 |
| 14.6440 |
| 14.6876 |
| 14.8335 |
| 14.8179 |