Povijest dnevnih stopa MYR /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malezijski ringit = 38.1586 andorska pezeta
Minimalni na
1 malezijski ringit = 32.0692 andorska pezeta
povijest Cijena ADP / MYR
Date | MYR/ADP |
| 32.5948 |
| 32.5727 |
| 32.6828 |
| 32.8058 |
| 32.2314 |
| 32.7671 |
| 32.4975 |
| 32.4301 |
| 32.5013 |
| 32.4531 |
| 32.1013 |
| 32.2696 |
| 32.4163 |
| 32.6094 |
| 32.4675 |
| 32.3602 |
| 32.5561 |
| 32.6678 |
| 32.8091 |
| 32.5992 |
| 32.4503 |
| 33.0073 |
| 32.9635 |
| 32.4071 |
| 32.5883 |
| 33.0250 |
| 33.4764 |
| 32.9159 |
| 32.7066 |
| 33.2875 |
| 33.2384 |
| 33.6583 |
| 33.5279 |
| 33.1877 |
| 33.1183 |
| 33.1224 |
| 33.0208 |
| 32.8414 |
| 33.0206 |
| 33.1703 |
| 33.3968 |
| 32.8861 |
| 32.6054 |
| 32.3706 |
| 32.6694 |
| 32.6332 |
| 32.9159 |
| 33.4627 |
| 33.9347 |
| 33.7461 |
| 33.8406 |
| 34.0233 |
| 34.0998 |
| 33.4591 |
| 33.9074 |
| 34.4423 |
| 34.5055 |
| 34.7848 |
| 35.2434 |
| 35.1552 |
| 35.5742 |
| 36.3611 |
| 36.1338 |
| 35.7212 |
| 35.5974 |
| 35.4306 |
| 35.3776 |
| 35.3395 |
| 35.4275 |
| 35.7315 |
| 36.2819 |
| 35.9065 |
| 35.4626 |
| 35.0784 |
| 34.9824 |
| 35.5972 |
| 35.5290 |
| 35.8333 |
| 36.8451 |
| 36.4031 |
| 37.5749 |
| 36.4582 |
| 36.4739 |
| 37.2589 |
| 37.0827 |
| 37.3290 |
| 36.7103 |
| 36.5889 |
| 36.4137 |
| 36.5446 |
| 36.8218 |
| 37.4119 |
| 36.1394 |
| 35.7099 |
| 35.9353 |
| 36.1556 |
| 35.4437 |
| 35.3729 |
| 35.4784 |
| 36.2414 |
| 35.9332 |
| 36.3655 |
| 35.6424 |
| 35.9164 |
| 36.1592 |
| 36.6579 |
| 35.3385 |
| 35.2012 |
| 35.1190 |
| 34.7461 |
| 35.4008 |
| 35.0773 |
| 34.8565 |
| 34.9644 |
| 35.2830 |
| 35.1094 |
| 34.9088 |
| 34.9990 |
| 34.8388 |
| 34.7606 |
| 35.3627 |
| 35.1740 |
| 34.5576 |
| 34.5517 |
| 34.5222 |
| 34.3447 |
| 34.5360 |
| 34.3095 |
| 33.9519 |
| 33.8424 |
| 33.9645 |
| 33.7835 |
| 33.9298 |
| 33.5237 |
| 33.3391 |
| 33.5239 |
| 33.1656 |
| 33.3483 |
| 33.4006 |
| 33.4682 |
| 33.7408 |
| 33.6424 |
| 33.6943 |
| 33.3563 |
| 33.0630 |
| 32.9584 |
| 32.8439 |
| 33.1370 |
| 33.3659 |
| 33.6173 |
| 33.6036 |
| 33.5062 |
| 33.7964 |
| 33.9898 |
| 34.1375 |
| 33.9031 |
| 34.1812 |
| 34.0428 |
| 33.8405 |
| 33.9844 |
| 33.9610 |
| 34.1067 |
| 33.8708 |
| 34.0277 |
| 33.8062 |
| 33.8941 |
| 33.6131 |
| 33.6328 |
| 33.7871 |
| 33.7420 |
| 34.2124 |
| 34.3476 |
| 34.0706 |
| 34.2530 |
| 34.3778 |
| 33.8242 |
| 34.0937 |
| 33.9726 |
| 33.9921 |
| 34.1537 |
| 34.3113 |
| 33.8136 |
| 33.8614 |
| 33.4229 |
| 33.7877 |
| 33.4251 |
| 33.7915 |
| 33.4866 |
| 33.2441 |
| 34.0882 |
| 34.3871 |
| 34.3788 |
| 34.5249 |
| 34.5272 |
| 34.2990 |
| 34.4913 |
| 34.6632 |
| 34.9775 |
| 35.0050 |
| 35.5076 |
| 35.3536 |
| 35.2703 |
| 35.0057 |
| 35.1994 |
| 35.3101 |
| 34.8134 |
| 34.7953 |
| 34.5900 |
| 34.6079 |
| 35.5274 |
| 36.2985 |
| 37.0359 |
| 36.8112 |
| 36.5267 |
| 37.1355 |
| 36.9367 |
| 36.8012 |
| 36.2296 |
| 36.1624 |
| 36.2113 |
| 36.0690 |
| 36.1388 |
| 35.9467 |
| 36.1646 |
| 36.1584 |
| 36.3902 |
| 36.0278 |
| 35.8284 |
| 35.6729 |
| 36.0324 |
| 36.1689 |
| 36.4583 |
| 36.2271 |
| 36.2830 |
| 36.1594 |
| 35.9493 |
| 35.6774 |
| 35.9747 |
| 35.3054 |
| 35.2305 |
| 36.2368 |
| 36.1049 |
| 36.0125 |
| 35.8315 |
| 35.6642 |
| 35.2608 |
| 35.4787 |
| 35.3125 |
| 35.3810 |
| 35.5045 |
| 35.6727 |
| 35.5987 |
| 35.8145 |
| 35.9874 |
| 35.7622 |
| 35.7655 |
| 36.0936 |
| 36.3835 |
| 36.1423 |
| 35.9965 |
| 36.1369 |
| 35.9820 |
| 35.9933 |
| 36.0539 |
| 36.1977 |
| 35.6016 |
| 35.4194 |
| 35.4874 |
| 35.3902 |
| 35.2278 |
| 35.0370 |
| 34.9550 |
| 35.1611 |
| 35.1067 |
| 35.1789 |
| 35.0561 |
| 34.6687 |
| 35.4258 |
| 34.9331 |
| 34.9904 |
| 34.8908 |
| 34.5633 |
| 34.7814 |
| 34.7150 |
| 34.2794 |
| 34.4544 |
| 34.5876 |
| 34.6954 |
| 34.7534 |
| 35.3239 |
| 35.6045 |
| 35.2893 |
| 35.0222 |
| 34.9988 |
| 35.2434 |
| 35.1319 |
| 35.3728 |
| 35.4108 |
| 35.7913 |
| 35.4440 |
| 35.7983 |
| 35.9346 |
| 35.4589 |
| 35.2691 |
| 35.3548 |
| 35.1136 |
| 34.9516 |
| 34.5790 |
| 34.9069 |
| 35.0460 |
| 34.3198 |
| 34.4370 |
| 34.5365 |
| 34.5442 |
| 34.4884 |
| 34.3388 |
| 34.4867 |
| 34.6230 |
| 34.5037 |
| 34.3739 |
| 34.7761 |
| 34.1091 |
| 34.3201 |
| 34.5906 |
| 34.6562 |
| 34.5119 |
| 34.0133 |
| 34.2362 |
| 34.0289 |
| 33.3950 |
| 33.4507 |
| 33.4934 |
| 33.5002 |
| 33.3946 |
| 33.2060 |
| 33.1488 |
| 32.7604 |
| 32.5846 |
| 32.8596 |
| 32.9094 |
| 32.9304 |
| 32.8760 |
| 33.4212 |
| 33.8217 |
| 33.9726 |
| 34.0403 |
| 34.6975 |
| 34.9029 |
| 34.8392 |
| 34.6665 |
| 34.9813 |
| 34.3958 |
| 35.0264 |
| 35.1136 |
| 35.1337 |
| 34.7986 |
| 35.5070 |
| 35.4081 |
| 35.2311 |
| 34.7361 |
| 35.0043 |
| 35.1389 |
| 35.3637 |
| 35.4103 |
| 35.1730 |
| 35.3096 |
| 34.9609 |
| 35.0929 |
| 34.8139 |
| 35.1485 |
| 35.1048 |
| 35.4571 |
| 35.5632 |
| 35.7220 |
| 35.3697 |
| 34.7528 |
| 35.1381 |
| 35.4911 |
| 35.6600 |
| 35.8081 |
| 36.1803 |
| 36.6408 |
| 35.8259 |
| 35.9295 |
| 36.0338 |
| 35.8297 |
| 35.9995 |
| 36.1937 |
| 36.6642 |
| 36.7533 |
| 36.5507 |
| 37.2720 |
| 37.1954 |
| 37.0603 |
| 37.0521 |
| 37.8447 |
| 37.6831 |
| 37.4502 |
| 36.7014 |
| 36.1158 |
| 36.2434 |
| 35.9228 |
| 36.5616 |
| 36.3793 |
| 36.3696 |
| 36.3561 |
| 37.3446 |
| 37.8254 |
| 37.7922 |
| 37.3110 |
| 37.4779 |
| 36.9688 |
| 36.3750 |
| 36.5603 |
| 36.9159 |
| 35.9786 |
| 35.5282 |
| 35.5545 |
| 35.8383 |
| 36.8199 |
| 35.8186 |
| 34.6218 |
| 34.7930 |
| 35.5286 |
| 35.4181 |
| 35.6999 |
| 35.2227 |
| 36.2682 |
| 36.9818 |
| 36.3425 |
| 35.2796 |