Povijest dnevnih stopa MXN /KGS od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 meksički pezo = 5.4612 kirgijski som
Minimalni na
1 meksički pezo = 2.6653 kirgijski som
povijest Cijena KGS / MXN
Date | MXN/KGS |
| 5.2590 |
| 5.2523 |
| 5.2110 |
| 5.1875 |
| 5.3337 |
| 5.4612 |
| 5.3781 |
| 5.3644 |
| 5.3172 |
| 5.3227 |
| 5.2737 |
| 5.2311 |
| 5.2459 |
| 5.2389 |
| 5.2225 |
| 5.1863 |
| 5.1954 |
| 5.2853 |
| 5.2904 |
| 5.2507 |
| 5.2479 |
| 5.1880 |
| 5.1376 |
| 5.1120 |
| 5.1737 |
| 5.2074 |
| 5.0706 |
| 5.0891 |
| 4.9442 |
| 4.9221 |
| 4.9788 |
| 4.8823 |
| 5.0184 |
| 5.0985 |
| 5.1782 |
| 5.1129 |
| 5.1374 |
| 5.2571 |
| 5.1840 |
| 5.1741 |
| 5.1451 |
| 5.2351 |
| 5.2170 |
| 5.2530 |
| 5.1442 |
| 5.1173 |
| 5.0971 |
| 5.1217 |
| 5.0669 |
| 5.0081 |
| 4.9762 |
| 4.8908 |
| 5.0064 |
| 4.9083 |
| 4.8784 |
| 4.8676 |
| 4.8523 |
| 4.6137 |
| 4.8556 |
| 4.7556 |
| 4.7540 |
| 4.6730 |
| 4.4990 |
| 4.5889 |
| 4.5777 |
| 4.5620 |
| 4.4766 |
| 4.4023 |
| 4.4231 |
| 4.2921 |
| 4.2770 |
| 4.2792 |
| 4.3723 |
| 4.3012 |
| 4.3440 |
| 4.3168 |
| 4.2092 |
| 4.1465 |
| 4.1603 |
| 4.0483 |
| 4.0049 |
| 3.9881 |
| 4.0698 |
| 4.1351 |
| 4.0455 |
| 4.0336 |
| 4.0149 |
| 4.1461 |
| 4.0976 |
| 4.0729 |
| 3.9134 |
| 3.9374 |
| 3.9852 |
| 3.9207 |
| 3.9915 |
| 3.9212 |
| 3.8814 |
| 4.0630 |
| 4.1328 |
| 3.9999 |
| 4.1469 |
| 4.0279 |
| 4.0222 |
| 4.1244 |
| 5.0470 |
| 4.7772 |
| 4.5159 |
| 4.6274 |
| 4.1714 |
| 4.1534 |
| 4.1169 |
| 4.1078 |
| 4.1206 |
| 4.1777 |
| 4.1608 |
| 4.1360 |
| 4.0964 |
| 4.0844 |
| 4.0357 |
| 3.9923 |
| 3.9097 |
| 4.0355 |
| 4.1141 |
| 4.1700 |
| 4.0663 |
| 4.2007 |
| 4.1542 |
| 4.0648 |
| 4.1353 |
| 4.2180 |
| 4.2137 |
| 4.2638 |
| 4.2571 |
| 4.2052 |
| 4.1638 |
| 4.2598 |
| 4.2213 |
| 4.2484 |
| 4.2117 |
| 4.2256 |
| 4.2697 |
| 4.2736 |
| 4.2676 |
| 4.1223 |
| 4.2415 |
| 4.2673 |
| 4.2234 |
| 4.2392 |
| 4.2817 |
| 4.2574 |
| 4.2000 |
| 4.2666 |
| 4.2792 |
| 4.2082 |
| 4.1754 |
| 4.1147 |
| 4.1203 |
| 4.1027 |
| 3.9364 |
| 4.0967 |
| 4.0747 |
| 4.2252 |
| 4.1746 |
| 4.1202 |
| 4.1731 |
| 4.2570 |
| 4.1435 |
| 4.1701 |
| 4.1463 |
| 4.0330 |
| 4.1913 |
| 4.2617 |
| 4.2056 |
| 4.2178 |
| 4.1850 |
| 4.0716 |
| 3.8269 |
| 3.8475 |
| 3.8330 |
| 3.7419 |
| 3.7122 |
| 3.5464 |
| 3.7074 |
| 3.7497 |
| 3.6176 |
| 3.5637 |
| 3.5404 |
| 3.4915 |
| 3.4338 |
| 3.3873 |
| 3.5111 |
| 3.4513 |
| 3.4077 |
| 3.4938 |
| 3.2713 |
| 3.3436 |
| 3.3790 |
| 3.4361 |
| 3.3358 |
| 3.2647 |
| 3.2286 |
| 3.2788 |
| 3.2729 |
| 3.2301 |
| 3.3287 |
| 3.4565 |
| 3.0547 |
| 3.1465 |
| 3.0639 |
| 3.1546 |
| 3.3555 |
| 3.5982 |
| 3.6661 |
| 3.7628 |
| 3.7343 |
| 3.6999 |
| 3.6873 |
| 3.7283 |
| 3.7005 |
| 3.6872 |
| 3.6739 |
| 3.6750 |
| 3.6783 |
| 3.6221 |
| 3.5585 |
| 3.5826 |
| 3.6051 |
| 3.6423 |
| 3.6325 |
| 3.6443 |
| 3.6418 |
| 3.6140 |
| 3.5583 |
| 3.5252 |
| 3.5739 |
| 3.5830 |
| 3.5598 |
| 3.4603 |
| 3.4933 |
| 3.5034 |
| 3.5555 |
| 3.5368 |
| 3.6522 |
| 3.6508 |
| 3.6633 |
| 3.6752 |
| 3.6340 |
| 3.5704 |
| 3.5819 |
| 3.5749 |
| 3.4689 |
| 3.6054 |
| 3.6047 |
| 3.5747 |
| 3.6154 |
| 3.6136 |
| 3.6460 |
| 3.6399 |
| 3.6185 |
| 3.5834 |
| 3.6085 |
| 3.6043 |
| 3.5414 |
| 3.5585 |
| 3.5872 |
| 3.5666 |
| 3.5588 |
| 3.5945 |
| 3.6081 |
| 3.5844 |
| 3.6185 |
| 3.5474 |
| 3.4968 |
| 3.4570 |
| 3.4213 |
| 3.3815 |
| 3.3781 |
| 3.3346 |
| 3.3728 |
| 3.3746 |
| 3.4553 |
| 3.4197 |
| 3.5314 |
| 3.6360 |
| 3.6154 |
| 3.6414 |
| 3.5920 |
| 3.6008 |
| 3.5342 |
| 3.5489 |
| 3.6239 |
| 3.5847 |
| 3.5586 |
| 3.6770 |
| 3.6777 |
| 3.6075 |
| 3.6244 |
| 3.5618 |
| 3.4113 |
| 3.4249 |
| 3.3239 |
| 3.3236 |
| 3.4091 |
| 3.4825 |
| 3.4501 |
| 3.4978 |
| 3.5402 |
| 3.6592 |
| 3.6058 |
| 3.8000 |
| 3.7221 |
| 3.7426 |
| 3.7180 |
| 3.6456 |
| 3.6687 |
| 3.6212 |
| 3.6445 |
| 3.6776 |
| 3.7044 |
| 3.6371 |
| 3.6728 |
| 3.7019 |
| 3.6734 |
| 3.5963 |
| 3.5332 |
| 3.5141 |
| 3.6583 |
| 3.6593 |
| 3.7454 |
| 3.7514 |
| 3.6390 |
| 3.6151 |
| 3.6141 |
| 3.5678 |
| 3.5892 |
| 3.5939 |
| 3.6613 |
| 3.7594 |
| 3.8187 |
| 3.8589 |
| 3.8786 |
| 3.8376 |
| 3.8242 |
| 3.8907 |
| 3.8754 |
| 3.8656 |
| 3.8551 |
| 3.8656 |
| 3.9498 |
| 3.8803 |
| 3.8102 |
| 3.8429 |
| 3.8086 |
| 3.7722 |
| 3.7172 |
| 3.6768 |
| 3.6292 |
| 3.6182 |
| 3.5246 |
| 3.6118 |
| 3.5823 |
| 3.6871 |
| 3.6524 |
| 3.6606 |
| 3.6454 |
| 3.6616 |
| 3.5344 |
| 3.5315 |
| 3.4705 |
| 3.3966 |
| 3.4356 |
| 3.3756 |
| 3.3231 |
| 3.2378 |
| 3.2001 |
| 3.2201 |
| 3.3681 |
| 3.3662 |
| 3.4204 |
| 3.4138 |
| 3.3192 |
| 3.3589 |
| 3.3859 |
| 3.3391 |
| 3.7214 |
| 3.6349 |
| 3.6822 |
| 3.6221 |
| 3.6241 |
| 3.5329 |
| 3.4387 |
| 3.4833 |
| 3.6740 |
| 3.7190 |
| 3.6916 |
| 3.7230 |
| 3.7999 |
| 3.7006 |
| 3.6151 |
| 3.5749 |
| 3.6474 |
| 3.6492 |
| 3.7310 |
| 3.5205 |
| 3.6264 |
| 3.6936 |
| 3.6755 |
| 3.6939 |
| 3.7529 |
| 3.7784 |
| 3.8360 |
| 3.9825 |
| 3.9231 |
| 3.9168 |
| 3.9363 |
| 4.0737 |
| 4.0972 |
| 4.1499 |
| 4.0867 |
| 4.0931 |
| 4.0862 |
| 4.0765 |
| 3.9298 |
| 4.1027 |
| 4.1512 |
| 4.0984 |
| 4.1868 |
| 4.2622 |
| 4.3857 |
| 4.3961 |
| 4.4585 |
| 4.3812 |
| 4.5414 |
| 4.4477 |
| 4.3593 |
| 4.2719 |
| 4.1761 |
| 4.2263 |
| 4.1695 |
| 4.1750 |
| 4.1703 |
| 4.1119 |
| 4.0441 |
| 4.2242 |
| 4.0146 |
| 3.8804 |
| 3.9150 |
| 3.6692 |
| 3.7306 |
| 3.8810 |
| 3.7778 |
| 3.7581 |
| 3.9396 |
| 3.9794 |
| 3.9528 |
| 3.9190 |
| 3.9467 |
| 3.8799 |
| 3.7647 |
| 3.7620 |
| 3.8315 |
| 3.8904 |
| 3.8682 |
| 3.8709 |
| 3.9749 |
| 4.1064 |
| 4.1625 |
| 4.2896 |
| 4.1880 |
| 4.1680 |
| 3.9902 |
| 3.9687 |
| 4.0855 |
| 4.0565 |
| 4.0680 |
| 4.0930 |
| 4.0168 |
| 4.0860 |
| 4.0822 |
| 4.0221 |
| 3.9456 |
| 3.9890 |
| 3.9297 |
| 3.9109 |
| 4.0069 |
| 4.1201 |
| 4.2178 |
| 4.2420 |
| 4.1970 |
| 4.1869 |
| 4.1268 |
| 4.0564 |
| 4.0590 |
| 4.0472 |
| 4.0534 |
| 4.0699 |
| 4.0710 |
| 4.0702 |
| 4.0363 |
| 3.9803 |
| 3.9906 |
| 3.9197 |
| 3.9189 |
| 3.9884 |
| 3.9890 |
| 3.9956 |
| 4.0093 |
| 4.0023 |
| 4.0065 |
| 3.9840 |
| 4.0372 |
| 4.0432 |
| 4.0690 |
| 4.0216 |
| 4.0415 |
| 4.1349 |
| 4.1447 |
| 4.1764 |
| 4.1787 |
| 4.1853 |
| 4.1183 |
| 4.0753 |
| 4.0844 |
| 4.0723 |
| 3.9280 |
| 3.9117 |
| 3.9122 |
| 3.8299 |
| 3.7321 |
| 3.7663 |
| 3.7671 |
| 3.7803 |
| 3.7577 |
| 3.7749 |
| 3.7910 |
| 3.8138 |
| 3.8347 |
| 3.7116 |
| 3.7416 |
| 3.7831 |
| 3.6810 |
| 3.7290 |
| 3.7681 |
| 3.7495 |
| 3.7445 |
| 3.7215 |
| 3.7156 |
| 3.8310 |
| 3.7975 |
| 3.7280 |
| 3.6564 |
| 3.6936 |
| 3.7283 |
| 3.8668 |
| 3.8674 |
| 3.8412 |
| 3.9157 |
| 3.8439 |
| 3.7685 |
| 3.7569 |
| 3.6400 |
| 3.7912 |
| 3.7863 |
| 3.7805 |
| 3.8656 |
| 3.9206 |
| 3.9650 |
| 3.9796 |
| 3.9584 |
| 3.9490 |
| 3.9502 |
| 3.9441 |
| 3.8846 |
| 3.8777 |
| 3.8509 |
| 3.8043 |
| 3.7296 |
| 3.7282 |
| 3.7653 |
| 3.7649 |
| 3.7714 |
| 3.7414 |
| 3.7473 |
| 3.7562 |
| 3.7150 |
| 3.6547 |
| 3.6598 |
| 3.7139 |
| 3.7062 |
| 3.6557 |
| 3.6406 |
| 3.6152 |
| 3.5826 |
| 3.6166 |
| 3.6051 |
| 3.6509 |
| 3.6747 |
| 3.6725 |
| 3.6704 |
| 3.6382 |
| 3.5266 |
| 3.4803 |
| 3.3732 |
| 3.4034 |
| 3.4280 |
| 3.4333 |
| 3.4456 |
| 3.4051 |
| 3.4705 |
| 3.5365 |
| 3.5084 |
| 3.5327 |
| 3.3851 |
| 3.3897 |
| 3.3867 |
| 3.3076 |
| 3.3869 |
| 3.4232 |
| 3.4391 |
| 3.5655 |
| 3.6053 |
| 3.5488 |
| 3.5287 |
| 3.6146 |
| 3.6560 |
| 3.6664 |
| 3.6991 |
| 3.6662 |
| 3.6479 |
| 3.6270 |
| 3.6782 |
| 3.6788 |
| 3.6947 |
| 3.6004 |
| 3.5621 |
| 3.4535 |
| 3.3871 |
| 3.3289 |
| 3.3703 |
| 3.3588 |
| 3.3722 |
| 3.4668 |
| 3.3319 |
| 3.3367 |
| 3.4120 |
| 3.3942 |
| 3.4520 |
| 3.3527 |
| 3.3736 |
| 3.4037 |
| 3.2453 |
| 3.3167 |
| 3.4268 |
| 3.5283 |
| 3.5958 |
| 3.6110 |
| 3.6563 |
| 3.6324 |
| 3.6416 |
| 3.7933 |
| 3.8351 |
| 3.8228 |
| 3.8628 |
| 3.9010 |
| 3.7947 |
| 3.8017 |
| 3.8087 |
| 3.8538 |
| 3.9079 |
| 3.9262 |
| 3.9478 |
| 4.0091 |
| 4.0596 |
| 4.0384 |
| 3.9933 |
| 4.0132 |
| 4.0016 |
| 3.9451 |
| 3.9549 |
| 3.9825 |
| 3.9472 |
| 3.9160 |
| 3.9417 |
| 3.9337 |
| 3.9600 |
| 3.8881 |
| 3.9368 |
| 3.9345 |
| 3.8481 |
| 3.8380 |
| 3.8016 |
| 3.7885 |
| 3.7891 |
| 3.7890 |
| 3.7348 |
| 3.7993 |
| 3.8027 |
| 3.8186 |
| 3.7898 |
| 3.7988 |
| 3.7793 |
| 3.7376 |
| 3.6997 |
| 3.7410 |
| 3.6606 |
| 3.6453 |
| 3.6175 |
| 3.5646 |
| 3.6279 |
| 3.6534 |
| 3.6906 |
| 3.7079 |
| 3.6949 |
| 3.6426 |
| 3.6399 |
| 3.5477 |
| 3.6590 |
| 3.6873 |
| 3.6617 |
| 3.5670 |
| 3.5618 |
| 3.5432 |
| 3.6059 |
| 3.7135 |
| 3.7062 |
| 3.7688 |
| 3.6838 |
| 3.6822 |
| 3.6828 |
| 3.6117 |
| 3.5385 |
| 3.5046 |
| 3.5082 |
| 3.5142 |
| 3.4961 |
| 3.4604 |
| 3.3782 |
| 3.4072 |
| 3.4268 |
| 3.4838 |
| 3.4861 |
| 3.4064 |
| 3.4191 |
| 3.4322 |
| 3.4178 |
| 3.4605 |
| 3.4004 |
| 3.3663 |
| 3.3650 |
| 3.2770 |
| 3.3273 |
| 3.3292 |
| 3.3494 |
| 3.3263 |
| 3.1930 |
| 3.2470 |
| 3.3082 |
| 3.3001 |
| 3.3022 |
| 3.2979 |
| 3.3976 |
| 3.3563 |
| 3.3777 |
| 3.3223 |
| 3.2570 |
| 3.2432 |
| 3.1278 |
| 3.2415 |
| 3.2707 |
| 3.2130 |
| 3.2001 |
| 3.2132 |
| 3.2819 |
| 3.2794 |
| 3.2847 |
| 3.2889 |
| 3.1442 |
| 2.9826 |
| 3.0761 |
| 3.1253 |
| 3.1488 |
| 2.9530 |
| 2.9894 |
| 2.9545 |
| 2.7051 |
| 2.6653 |
| 2.7636 |
| 2.8151 |
| 2.8817 |
| 2.7783 |
| 2.8791 |
| 2.8676 |
| 2.8644 |
| 2.9047 |
| 2.9263 |
| 2.9954 |
| 2.9192 |
| 2.9227 |
| 2.8785 |
| 2.9062 |
| 2.9731 |
| 3.0598 |
| 3.0344 |
| 2.8788 |
| 2.9483 |
| 2.9605 |
| 3.1751 |
| 3.3638 |
| 3.3698 |
| 3.2820 |
| 3.3133 |
| 3.3572 |
| 3.4337 |
| 3.4250 |
| 3.4415 |
| 3.5320 |
| 3.4853 |
| 3.4704 |
| 3.4409 |
| 3.4476 |
| 3.4859 |
| 3.5021 |
| 3.4947 |
| 3.4955 |
| 3.5047 |
| 3.4957 |
| 3.5027 |
| 3.4639 |
| 3.4787 |
| 3.4863 |
| 3.4652 |
| 3.4704 |
| 3.4542 |
| 3.4196 |
| 3.4111 |
| 3.3735 |
| 3.3574 |
| 3.3986 |
| 3.3566 |
| 3.3661 |
| 3.3623 |
| 3.3460 |
| 3.3141 |
| 3.2813 |
| 3.1227 |
| 3.2502 |
| 3.2490 |
| 3.2525 |
| 3.2325 |
| 3.2085 |
| 3.1658 |
| 3.1771 |
| 3.1837 |
| 3.1962 |
| 3.2534 |
| 3.2771 |
| 3.2375 |
| 3.2489 |
| 3.2819 |
| 3.3744 |
| 3.4124 |
| 3.3826 |
| 3.3758 |
| 3.4274 |
| 3.4258 |
| 3.4043 |
| 3.4366 |
| 3.4379 |
| 3.4469 |
| 3.5166 |
| 3.5214 |
| 3.5275 |
| 3.5217 |
| 3.5034 |
| 3.5246 |
| 3.4725 |
| 3.5338 |
| 3.5190 |
| 3.5145 |
| 3.5121 |
| 3.4933 |
| 3.4790 |
| 3.4650 |
| 3.4636 |
| 3.5060 |
| 3.4456 |
| 3.4511 |
| 3.4120 |
| 3.4169 |
| 3.4187 |
| 3.4631 |
| 3.5169 |
| 3.5138 |
| 3.5388 |
| 3.4845 |
| 3.5464 |
| 3.4783 |
| 3.4763 |
| 3.5098 |
| 3.5596 |
| 3.5835 |
| 3.5733 |
| 3.5282 |
| 3.5101 |
| 3.5395 |
| 3.5693 |
| 3.5995 |
| 3.6270 |
| 3.6044 |
| 3.6066 |
| 3.5346 |
| 3.5699 |
| 3.5526 |
| 3.6025 |
| 3.5586 |
| 3.8115 |
| 3.7811 |
| 3.8288 |
| 3.8284 |
| 3.7973 |
| 3.7950 |
| 3.7873 |
| 3.7644 |
| 3.7748 |
| 3.7062 |
| 3.6292 |
| 3.6158 |
| 3.6355 |
| 3.6684 |
| 3.7201 |
| 3.6700 |
| 3.7118 |
| 3.7842 |
| 3.6970 |
| 3.7402 |
| 3.7369 |
| 3.7229 |
| 3.8047 |
| 3.7910 |
| 3.8546 |
| 3.8602 |
| 3.8933 |
| 3.9538 |
| 3.9672 |
| 3.9355 |
| 3.9587 |
| 3.9545 |
| 3.9255 |
| 3.8994 |
| 3.9179 |
| 3.8804 |
| 3.8745 |
| 3.8473 |
| 3.8796 |
| 3.9347 |
| 3.8996 |
| 3.8291 |
| 3.8208 |
| 3.8132 |
| 3.7816 |
| 3.7592 |
| 3.7612 |
| 3.7860 |
| 3.7961 |
| 3.7661 |
| 3.7682 |
| 3.8279 |
| 3.8415 |
| 3.7683 |
| 3.8167 |
| 3.8587 |
| 3.8620 |
| 3.8674 |
| 3.8616 |
| 3.8831 |
| 3.8197 |
| 3.8151 |
| 3.7931 |
| 3.7835 |
| 3.7675 |
| 3.7657 |
| 3.7917 |
| 3.7687 |
| 3.7461 |
| 3.7649 |
| 3.7404 |
| 3.7221 |
| 3.7037 |
| 3.7158 |
| 3.6876 |
| 3.6352 |
| 3.6595 |
| 3.6924 |
| 3.7259 |
| 3.6730 |
| 3.6810 |
| 3.6553 |
| 3.6454 |
| 3.6740 |
| 3.6645 |
| 3.6744 |
| 3.6394 |
| 3.6625 |
| 3.7185 |
| 3.7127 |
| 3.6684 |
| 3.7287 |
| 3.7046 |
| 3.6669 |
| 3.6794 |
| 3.6691 |
| 3.6203 |
| 3.6619 |
| 3.6754 |
| 3.7520 |
| 3.7932 |
| 3.6910 |
| 3.6879 |
| 3.6486 |
| 3.6651 |
| 3.7252 |
| 3.7444 |
| 3.7328 |
| 3.6737 |
| 3.7176 |
| 3.7105 |
| 3.6643 |
| 3.6434 |
| 3.7152 |
| 3.8802 |
| 3.9368 |
| 3.9266 |
| 3.8459 |
| 3.8642 |
| 3.7703 |
| 3.8338 |
| 3.7744 |
| 3.8061 |
| 3.9105 |
| 3.8554 |
| 3.8364 |
| 3.8757 |