Povijest dnevnih stopa MXN /GBP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 meksički pezo = 0.05530 britanska funta
Minimalni na
1 meksički pezo = 0.03232 britanska funta
povijest Cijena GBP / MXN
Date | MXN/GBP |
| 0.04680 |
| 0.04725 |
| 0.04809 |
| 0.04839 |
| 0.04795 |
| 0.04743 |
| 0.04668 |
| 0.04643 |
| 0.04647 |
| 0.04612 |
| 0.04660 |
| 0.04639 |
| 0.04659 |
| 0.04567 |
| 0.04578 |
| 0.04654 |
| 0.04661 |
| 0.04631 |
| 0.04633 |
| 0.04604 |
| 0.04582 |
| 0.04531 |
| 0.04609 |
| 0.04672 |
| 0.04623 |
| 0.04616 |
| 0.04551 |
| 0.04499 |
| 0.04572 |
| 0.04482 |
| 0.04679 |
| 0.04706 |
| 0.04714 |
| 0.04625 |
| 0.04612 |
| 0.04724 |
| 0.04603 |
| 0.04621 |
| 0.04581 |
| 0.04652 |
| 0.04635 |
| 0.04573 |
| 0.04558 |
| 0.04618 |
| 0.04592 |
| 0.04577 |
| 0.04622 |
| 0.04605 |
| 0.04601 |
| 0.04494 |
| 0.04576 |
| 0.04457 |
| 0.04465 |
| 0.04449 |
| 0.04481 |
| 0.04337 |
| 0.04619 |
| 0.04510 |
| 0.04517 |
| 0.04432 |
| 0.04337 |
| 0.04313 |
| 0.04293 |
| 0.04361 |
| 0.04288 |
| 0.04259 |
| 0.04273 |
| 0.04157 |
| 0.04103 |
| 0.04156 |
| 0.04330 |
| 0.04326 |
| 0.04397 |
| 0.04464 |
| 0.04402 |
| 0.04439 |
| 0.04408 |
| 0.04523 |
| 0.04406 |
| 0.04559 |
| 0.04387 |
| 0.04313 |
| 0.04327 |
| 0.04265 |
| 0.04220 |
| 0.04184 |
| 0.04085 |
| 0.04000 |
| 0.04054 |
| 0.04092 |
| 0.04052 |
| 0.04071 |
| 0.04093 |
| 0.04027 |
| 0.04021 |
| 0.04080 |
| 0.04046 |
| 0.03994 |
| 0.04052 |
| 0.03980 |
| 0.03910 |
| 0.03881 |
| 0.03725 |
| 0.03677 |
| 0.03579 |
| 0.03638 |
| 0.03618 |
| 0.03620 |
| 0.03587 |
| 0.03603 |
| 0.03603 |
| 0.03611 |
| 0.03614 |
| 0.03618 |
| 0.03594 |
| 0.03647 |
| 0.03603 |
| 0.03550 |
| 0.03464 |
| 0.03553 |
| 0.03618 |
| 0.03625 |
| 0.03512 |
| 0.03599 |
| 0.03567 |
| 0.03527 |
| 0.03584 |
| 0.03630 |
| 0.03638 |
| 0.03636 |
| 0.03631 |
| 0.03608 |
| 0.03586 |
| 0.03632 |
| 0.03597 |
| 0.03616 |
| 0.03609 |
| 0.03648 |
| 0.03630 |
| 0.03638 |
| 0.03635 |
| 0.03502 |
| 0.03553 |
| 0.03556 |
| 0.03527 |
| 0.03554 |
| 0.03574 |
| 0.03554 |
| 0.03562 |
| 0.03621 |
| 0.03606 |
| 0.03608 |
| 0.03539 |
| 0.03523 |
| 0.03506 |
| 0.03481 |
| 0.03365 |
| 0.03476 |
| 0.03426 |
| 0.03600 |
| 0.03618 |
| 0.03589 |
| 0.03636 |
| 0.03738 |
| 0.03686 |
| 0.03695 |
| 0.03712 |
| 0.03719 |
| 0.03709 |
| 0.03763 |
| 0.03719 |
| 0.03732 |
| 0.03733 |
| 0.03734 |
| 0.03620 |
| 0.03665 |
| 0.03644 |
| 0.03608 |
| 0.03599 |
| 0.03473 |
| 0.03654 |
| 0.03692 |
| 0.03516 |
| 0.03414 |
| 0.03479 |
| 0.03443 |
| 0.03403 |
| 0.03377 |
| 0.03534 |
| 0.03512 |
| 0.03505 |
| 0.03584 |
| 0.03523 |
| 0.03570 |
| 0.03571 |
| 0.03655 |
| 0.03631 |
| 0.03633 |
| 0.03454 |
| 0.03389 |
| 0.03334 |
| 0.03251 |
| 0.03347 |
| 0.03385 |
| 0.03329 |
| 0.03391 |
| 0.03405 |
| 0.03603 |
| 0.03675 |
| 0.04035 |
| 0.04061 |
| 0.04142 |
| 0.04139 |
| 0.04086 |
| 0.04053 |
| 0.04120 |
| 0.04095 |
| 0.04028 |
| 0.04028 |
| 0.04077 |
| 0.03980 |
| 0.03955 |
| 0.03947 |
| 0.03987 |
| 0.03996 |
| 0.04067 |
| 0.04046 |
| 0.04069 |
| 0.04031 |
| 0.04115 |
| 0.04158 |
| 0.04123 |
| 0.04127 |
| 0.04140 |
| 0.04139 |
| 0.04117 |
| 0.04104 |
| 0.04148 |
| 0.04227 |
| 0.04177 |
| 0.04294 |
| 0.04207 |
| 0.04209 |
| 0.04219 |
| 0.04140 |
| 0.04086 |
| 0.04157 |
| 0.04102 |
| 0.03987 |
| 0.04139 |
| 0.04122 |
| 0.04013 |
| 0.04018 |
| 0.04067 |
| 0.04091 |
| 0.04045 |
| 0.04032 |
| 0.03991 |
| 0.03977 |
| 0.03956 |
| 0.03893 |
| 0.03933 |
| 0.03981 |
| 0.04018 |
| 0.04027 |
| 0.04017 |
| 0.03991 |
| 0.04048 |
| 0.04090 |
| 0.04038 |
| 0.03995 |
| 0.03957 |
| 0.03948 |
| 0.03918 |
| 0.03864 |
| 0.03788 |
| 0.03819 |
| 0.03821 |
| 0.03852 |
| 0.03892 |
| 0.03974 |
| 0.04036 |
| 0.04031 |
| 0.04097 |
| 0.04019 |
| 0.04020 |
| 0.03982 |
| 0.04048 |
| 0.04124 |
| 0.04109 |
| 0.04092 |
| 0.04169 |
| 0.04108 |
| 0.04034 |
| 0.04011 |
| 0.03934 |
| 0.03810 |
| 0.03783 |
| 0.03669 |
| 0.03635 |
| 0.03743 |
| 0.03834 |
| 0.03753 |
| 0.03764 |
| 0.03791 |
| 0.03880 |
| 0.03787 |
| 0.03873 |
| 0.03856 |
| 0.03903 |
| 0.03831 |
| 0.03810 |
| 0.03868 |
| 0.03844 |
| 0.03834 |
| 0.03856 |
| 0.03881 |
| 0.03810 |
| 0.03817 |
| 0.03822 |
| 0.03843 |
| 0.03839 |
| 0.03765 |
| 0.03784 |
| 0.03921 |
| 0.03931 |
| 0.03988 |
| 0.04041 |
| 0.03975 |
| 0.03986 |
| 0.03984 |
| 0.03935 |
| 0.03970 |
| 0.03961 |
| 0.04076 |
| 0.04130 |
| 0.04141 |
| 0.04168 |
| 0.04297 |
| 0.04327 |
| 0.04315 |
| 0.04389 |
| 0.04338 |
| 0.04276 |
| 0.04256 |
| 0.04328 |
| 0.04358 |
| 0.04328 |
| 0.04247 |
| 0.04388 |
| 0.04368 |
| 0.04354 |
| 0.04224 |
| 0.04221 |
| 0.04113 |
| 0.04146 |
| 0.04024 |
| 0.04140 |
| 0.04174 |
| 0.04306 |
| 0.04303 |
| 0.04283 |
| 0.04219 |
| 0.04260 |
| 0.04175 |
| 0.04164 |
| 0.04038 |
| 0.03940 |
| 0.03934 |
| 0.03904 |
| 0.03851 |
| 0.03728 |
| 0.03832 |
| 0.03846 |
| 0.03927 |
| 0.03953 |
| 0.03965 |
| 0.03903 |
| 0.03817 |
| 0.03906 |
| 0.03919 |
| 0.03866 |
| 0.04348 |
| 0.04332 |
| 0.04414 |
| 0.04351 |
| 0.04277 |
| 0.04032 |
| 0.03877 |
| 0.03901 |
| 0.03984 |
| 0.04042 |
| 0.04095 |
| 0.04160 |
| 0.04292 |
| 0.04135 |
| 0.04021 |
| 0.04067 |
| 0.04091 |
| 0.04174 |
| 0.04102 |
| 0.03951 |
| 0.03666 |
| 0.03771 |
| 0.03714 |
| 0.03696 |
| 0.03737 |
| 0.03839 |
| 0.03865 |
| 0.03982 |
| 0.03983 |
| 0.04029 |
| 0.03990 |
| 0.04030 |
| 0.04022 |
| 0.03991 |
| 0.03940 |
| 0.03959 |
| 0.03947 |
| 0.03829 |
| 0.03606 |
| 0.03757 |
| 0.03831 |
| 0.03783 |
| 0.03846 |
| 0.03850 |
| 0.03906 |
| 0.03885 |
| 0.03935 |
| 0.03803 |
| 0.03959 |
| 0.04007 |
| 0.03957 |
| 0.03923 |
| 0.03942 |
| 0.03943 |
| 0.03939 |
| 0.03922 |
| 0.03958 |
| 0.03938 |
| 0.03865 |
| 0.03870 |
| 0.03868 |
| 0.03856 |
| 0.03891 |
| 0.03702 |
| 0.03908 |
| 0.03969 |
| 0.03969 |
| 0.03946 |
| 0.04018 |
| 0.04111 |
| 0.04078 |
| 0.04061 |
| 0.04119 |
| 0.04155 |
| 0.04165 |
| 0.04256 |
| 0.04236 |
| 0.04234 |
| 0.04193 |
| 0.04272 |
| 0.04272 |
| 0.04348 |
| 0.04441 |
| 0.04508 |
| 0.04427 |
| 0.04469 |
| 0.04372 |
| 0.04270 |
| 0.04337 |
| 0.04290 |
| 0.04365 |
| 0.04433 |
| 0.04467 |
| 0.04542 |
| 0.04530 |
| 0.04501 |
| 0.04393 |
| 0.04364 |
| 0.04377 |
| 0.04341 |
| 0.04444 |
| 0.04547 |
| 0.04664 |
| 0.04709 |
| 0.04642 |
| 0.04608 |
| 0.04579 |
| 0.04569 |
| 0.04624 |
| 0.04635 |
| 0.04565 |
| 0.04607 |
| 0.04650 |
| 0.04735 |
| 0.04597 |
| 0.04590 |
| 0.04580 |
| 0.04515 |
| 0.04496 |
| 0.04532 |
| 0.04517 |
| 0.04516 |
| 0.04486 |
| 0.04507 |
| 0.04508 |
| 0.04517 |
| 0.04577 |
| 0.04629 |
| 0.04615 |
| 0.04611 |
| 0.04577 |
| 0.04546 |
| 0.04533 |
| 0.04570 |
| 0.04589 |
| 0.04628 |
| 0.04595 |
| 0.04593 |
| 0.04564 |
| 0.04548 |
| 0.04512 |
| 0.04528 |
| 0.04531 |
| 0.04578 |
| 0.04542 |
| 0.04508 |
| 0.04598 |
| 0.04671 |
| 0.04656 |
| 0.04640 |
| 0.04709 |
| 0.04749 |
| 0.04732 |
| 0.04635 |
| 0.04749 |
| 0.04812 |
| 0.04738 |
| 0.04818 |
| 0.04810 |
| 0.04782 |
| 0.04813 |
| 0.04731 |
| 0.04728 |
| 0.04860 |
| 0.04854 |
| 0.04856 |
| 0.04826 |
| 0.04885 |
| 0.04903 |
| 0.05109 |
| 0.05154 |
| 0.05119 |
| 0.05208 |
| 0.05211 |
| 0.05167 |
| 0.05076 |
| 0.04871 |
| 0.04980 |
| 0.04999 |
| 0.05118 |
| 0.05301 |
| 0.05328 |
| 0.05379 |
| 0.05318 |
| 0.05296 |
| 0.05331 |
| 0.05354 |
| 0.05379 |
| 0.05321 |
| 0.05335 |
| 0.05326 |
| 0.05337 |
| 0.05188 |
| 0.05163 |
| 0.05090 |
| 0.05012 |
| 0.05005 |
| 0.04991 |
| 0.04979 |
| 0.04926 |
| 0.04853 |
| 0.04753 |
| 0.04783 |
| 0.04839 |
| 0.04857 |
| 0.04805 |
| 0.04806 |
| 0.04807 |
| 0.04771 |
| 0.04797 |
| 0.04775 |
| 0.04850 |
| 0.04854 |
| 0.04866 |
| 0.04826 |
| 0.04777 |
| 0.04825 |
| 0.04806 |
| 0.04762 |
| 0.04800 |
| 0.04854 |
| 0.04853 |
| 0.04888 |
| 0.04808 |
| 0.04761 |
| 0.04825 |
| 0.04794 |
| 0.04779 |
| 0.04612 |
| 0.04592 |
| 0.04614 |
| 0.04567 |
| 0.04570 |
| 0.04592 |
| 0.04546 |
| 0.04693 |
| 0.04739 |
| 0.04708 |
| 0.04764 |
| 0.04859 |
| 0.04901 |
| 0.04948 |
| 0.04973 |
| 0.05040 |
| 0.04924 |
| 0.04893 |
| 0.04969 |
| 0.04985 |
| 0.04992 |
| 0.04907 |
| 0.04890 |
| 0.04817 |
| 0.04714 |
| 0.04634 |
| 0.04621 |
| 0.04647 |
| 0.04638 |
| 0.04735 |
| 0.04587 |
| 0.04575 |
| 0.04650 |
| 0.04628 |
| 0.04718 |
| 0.04629 |
| 0.04765 |
| 0.04807 |
| 0.04649 |
| 0.04738 |
| 0.04832 |
| 0.04938 |
| 0.04952 |
| 0.04909 |
| 0.04940 |
| 0.04990 |
| 0.05019 |
| 0.05236 |
| 0.05263 |
| 0.05289 |
| 0.05351 |
| 0.05357 |
| 0.05259 |
| 0.05185 |
| 0.05154 |
| 0.05218 |
| 0.05229 |
| 0.05292 |
| 0.05252 |
| 0.05259 |
| 0.05208 |
| 0.05217 |
| 0.05239 |
| 0.05204 |
| 0.05232 |
| 0.05220 |
| 0.05121 |
| 0.05194 |
| 0.05125 |
| 0.05086 |
| 0.05121 |
| 0.05183 |
| 0.05183 |
| 0.05149 |
| 0.05198 |
| 0.05221 |
| 0.05248 |
| 0.05257 |
| 0.05252 |
| 0.05191 |
| 0.05095 |
| 0.05145 |
| 0.05120 |
| 0.05101 |
| 0.05062 |
| 0.05059 |
| 0.05047 |
| 0.05164 |
| 0.05047 |
| 0.05068 |
| 0.05022 |
| 0.05046 |
| 0.05028 |
| 0.05039 |
| 0.05020 |
| 0.04926 |
| 0.05025 |
| 0.05040 |
| 0.04958 |
| 0.05011 |
| 0.05079 |
| 0.05085 |
| 0.05200 |
| 0.05033 |
| 0.05243 |
| 0.05412 |
| 0.05384 |
| 0.05344 |
| 0.05340 |
| 0.05348 |
| 0.05450 |
| 0.05350 |
| 0.05342 |
| 0.05327 |
| 0.05306 |
| 0.05334 |
| 0.05327 |
| 0.05362 |
| 0.05259 |
| 0.05291 |
| 0.05243 |
| 0.05245 |
| 0.05055 |
| 0.04929 |
| 0.04863 |
| 0.04833 |
| 0.04786 |
| 0.04831 |
| 0.04898 |
| 0.04795 |
| 0.04851 |
| 0.04850 |
| 0.04786 |
| 0.04812 |
| 0.04708 |
| 0.04625 |
| 0.04587 |
| 0.04473 |
| 0.04643 |
| 0.04681 |
| 0.04675 |
| 0.04794 |
| 0.04601 |
| 0.04652 |
| 0.04632 |
| 0.04501 |
| 0.04561 |
| 0.04614 |
| 0.04740 |
| 0.04714 |
| 0.04685 |
| 0.04509 |
| 0.04594 |
| 0.04564 |
| 0.04499 |
| 0.04641 |
| 0.04581 |
| 0.04552 |
| 0.04556 |
| 0.04665 |
| 0.04638 |
| 0.04776 |
| 0.04964 |
| 0.05035 |
| 0.04945 |
| 0.04973 |
| 0.05159 |
| 0.05139 |
| 0.04987 |
| 0.04880 |
| 0.04833 |
| 0.04972 |
| 0.04722 |
| 0.04620 |
| 0.04645 |
| 0.04813 |
| 0.04738 |
| 0.04858 |
| 0.05146 |
| 0.04916 |
| 0.04887 |
| 0.05041 |
| 0.05094 |
| 0.05129 |
| 0.04890 |
| 0.04990 |
| 0.04918 |
| 0.04913 |
| 0.05097 |
| 0.05007 |
| 0.04909 |
| 0.04860 |
| 0.04530 |
| 0.04583 |
| 0.04954 |
| 0.05075 |
| 0.05106 |
| 0.05214 |
| 0.05441 |
| 0.05381 |
| 0.05328 |
| 0.05277 |
| 0.05145 |
| 0.05129 |
| 0.04981 |
| 0.04925 |
| 0.04879 |
| 0.04913 |
| 0.04875 |
| 0.04954 |
| 0.04927 |
| 0.04877 |
| 0.04921 |
| 0.04867 |
| 0.04939 |
| 0.04857 |
| 0.04848 |
| 0.04808 |
| 0.04802 |
| 0.04803 |
| 0.04774 |
| 0.04728 |
| 0.04714 |
| 0.04627 |
| 0.04580 |
| 0.04706 |
| 0.04718 |
| 0.04759 |
| 0.04767 |
| 0.04690 |
| 0.04629 |
| 0.04686 |
| 0.04676 |
| 0.04646 |
| 0.04597 |
| 0.04674 |
| 0.04569 |
| 0.04519 |
| 0.04440 |
| 0.04399 |
| 0.04450 |
| 0.04432 |
| 0.04480 |
| 0.04530 |
| 0.04544 |
| 0.04534 |
| 0.04519 |
| 0.04481 |
| 0.04519 |
| 0.04501 |
| 0.04433 |
| 0.04494 |
| 0.04502 |
| 0.04539 |
| 0.04518 |
| 0.04482 |
| 0.04511 |
| 0.04516 |
| 0.04557 |
| 0.04616 |
| 0.04608 |
| 0.04624 |
| 0.04687 |
| 0.04652 |
| 0.04678 |
| 0.04671 |
| 0.04705 |
| 0.04679 |
| 0.04617 |
| 0.04581 |
| 0.04555 |
| 0.04575 |
| 0.04642 |
| 0.04582 |
| 0.04615 |
| 0.04611 |
| 0.04650 |
| 0.04650 |
| 0.04607 |
| 0.04672 |
| 0.04660 |
| 0.04671 |
| 0.04611 |
| 0.04646 |
| 0.04651 |
| 0.04713 |
| 0.04696 |
| 0.04703 |
| 0.04756 |
| 0.04728 |
| 0.04603 |
| 0.04675 |
| 0.04805 |
| 0.04812 |
| 0.04868 |
| 0.04880 |
| 0.04926 |
| 0.04958 |
| 0.04838 |
| 0.04841 |
| 0.04751 |
| 0.04879 |
| 0.04853 |
| 0.04837 |
| 0.04822 |
| 0.04882 |
| 0.04902 |
| 0.04813 |
| 0.04914 |
| 0.04945 |
| 0.04998 |
| 0.04953 |
| 0.04861 |
| 0.04817 |
| 0.04741 |
| 0.04766 |
| 0.04719 |
| 0.04836 |
| 0.04713 |
| 0.04764 |
| 0.04917 |
| 0.04958 |
| 0.05058 |
| 0.05110 |
| 0.05163 |
| 0.05299 |
| 0.05246 |
| 0.05305 |
| 0.05393 |
| 0.05385 |
| 0.05487 |
| 0.05498 |
| 0.05459 |
| 0.05465 |
| 0.05421 |
| 0.05321 |
| 0.05352 |
| 0.05370 |
| 0.05458 |
| 0.05405 |
| 0.05282 |
| 0.05312 |
| 0.05486 |
| 0.05492 |
| 0.05470 |
| 0.05380 |
| 0.05347 |
| 0.05224 |
| 0.05206 |
| 0.05247 |
| 0.05281 |
| 0.05295 |
| 0.05183 |
| 0.05104 |
| 0.05130 |
| 0.05083 |
| 0.05110 |
| 0.05172 |
| 0.05205 |
| 0.05275 |
| 0.05337 |
| 0.05378 |
| 0.05384 |
| 0.05321 |
| 0.05290 |
| 0.05068 |
| 0.05060 |
| 0.05099 |
| 0.05049 |
| 0.05039 |
| 0.04992 |
| 0.04934 |
| 0.04842 |
| 0.04772 |
| 0.04729 |
| 0.04725 |
| 0.04771 |
| 0.04763 |
| 0.04740 |
| 0.04689 |
| 0.04693 |
| 0.04737 |
| 0.04690 |
| 0.04770 |
| 0.04752 |
| 0.04802 |
| 0.04730 |
| 0.04735 |
| 0.04788 |
| 0.04732 |
| 0.04685 |
| 0.04645 |
| 0.04601 |
| 0.04602 |
| 0.04633 |
| 0.04688 |
| 0.04730 |
| 0.04765 |
| 0.04736 |
| 0.04731 |
| 0.04713 |
| 0.04836 |
| 0.04952 |
| 0.04937 |
| 0.04837 |
| 0.04895 |
| 0.04809 |
| 0.04879 |
| 0.04890 |
| 0.04855 |
| 0.04771 |
| 0.04775 |
| 0.04797 |
| 0.04740 |
| 0.04695 |
| 0.04678 |
| 0.04765 |
| 0.04785 |
| 0.04825 |
| 0.04835 |
| 0.04787 |
| 0.04781 |
| 0.04830 |
| 0.04909 |
| 0.04830 |
| 0.04938 |
| 0.04954 |
| 0.04914 |
| 0.04850 |
| 0.04934 |
| 0.04940 |
| 0.04930 |