Povijest dnevnih stopa MWK /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 malavijska kvača = 0.014237 ganski cedi
Minimalni na
1 malavijska kvača = 0.004722 ganski cedi
povijest Cijena GHS / MWK
Date | MWK/GHS |
| 0.008305 |
| 0.008103 |
| 0.007951 |
| 0.007834 |
| 0.007748 |
| 0.007739 |
| 0.007728 |
| 0.007627 |
| 0.007574 |
| 0.007702 |
| 0.007623 |
| 0.007560 |
| 0.007456 |
| 0.007420 |
| 0.007397 |
| 0.007351 |
| 0.007336 |
| 0.007159 |
| 0.007129 |
| 0.007110 |
| 0.007108 |
| 0.007129 |
| 0.007147 |
| 0.007147 |
| 0.007129 |
| 0.007120 |
| 0.007102 |
| 0.010722 |
| 0.010620 |
| 0.010420 |
| 0.010246 |
| 0.010168 |
| 0.010151 |
| 0.010724 |
| 0.010625 |
| 0.010359 |
| 0.010428 |
| 0.010686 |
| 0.010504 |
| 0.010413 |
| 0.010371 |
| 0.010695 |
| 0.010824 |
| 0.011002 |
| 0.010791 |
| 0.010808 |
| 0.010831 |
| 0.011247 |
| 0.011054 |
| 0.011009 |
| 0.010977 |
| 0.010960 |
| 0.010549 |
| 0.011088 |
| 0.011519 |
| 0.011500 |
| 0.011350 |
| 0.011697 |
| 0.011787 |
| 0.012396 |
| 0.012539 |
| 0.012423 |
| 0.011948 |
| 0.011957 |
| 0.011879 |
| 0.012068 |
| 0.011746 |
| 0.010157 |
| 0.009761 |
| 0.008163 |
| 0.008762 |
| 0.012691 |
| 0.013641 |
| 0.014237 |
| 0.014220 |
| 0.014179 |
| 0.013810 |
| 0.013579 |
| 0.013557 |
| 0.011170 |
| 0.010379 |
| 0.010234 |
| 0.010012 |
| 0.009841 |
| 0.009826 |
| 0.009772 |
| 0.009746 |
| 0.009590 |
| 0.008921 |
| 0.008503 |
| 0.008271 |
| 0.008062 |
| 0.007911 |
| 0.007877 |
| 0.007833 |
| 0.007791 |
| 0.007782 |
| 0.007785 |
| 0.009636 |
| 0.009582 |
| 0.009528 |
| 0.009375 |
| 0.009213 |
| 0.009242 |
| 0.009238 |
| 0.008908 |
| 0.008845 |
| 0.008796 |
| 0.008353 |
| 0.008211 |
| 0.008071 |
| 0.007889 |
| 0.007705 |
| 0.007647 |
| 0.007658 |
| 0.007575 |
| 0.007548 |
| 0.007579 |
| 0.007524 |
| 0.007492 |
| 0.007554 |
| 0.007524 |
| 0.007512 |
| 0.007524 |
| 0.007497 |
| 0.007447 |
| 0.007472 |
| 0.007429 |
| 0.007436 |
| 0.007409 |
| 0.007401 |
| 0.007399 |
| 0.007431 |
| 0.007458 |
| 0.007430 |
| 0.007442 |
| 0.007399 |
| 0.007319 |
| 0.007385 |
| 0.007360 |
| 0.007334 |
| 0.007348 |
| 0.007290 |
| 0.007228 |
| 0.007283 |
| 0.007259 |
| 0.007277 |
| 0.007260 |
| 0.007298 |
| 0.007239 |
| 0.007246 |
| 0.007286 |
| 0.007315 |
| 0.007377 |
| 0.007352 |
| 0.007354 |
| 0.007368 |
| 0.007311 |
| 0.007336 |
| 0.007333 |
| 0.007338 |
| 0.007405 |
| 0.007474 |
| 0.007449 |
| 0.007528 |
| 0.007530 |
| 0.007560 |
| 0.007581 |
| 0.007589 |
| 0.007610 |
| 0.007660 |
| 0.007672 |
| 0.007792 |
| 0.007676 |
| 0.007649 |
| 0.007703 |
| 0.007704 |
| 0.007726 |
| 0.007719 |
| 0.007705 |
| 0.007691 |
| 0.007728 |
| 0.007725 |
| 0.007725 |
| 0.007711 |
| 0.007710 |
| 0.007708 |
| 0.007710 |
| 0.007739 |
| 0.007775 |
| 0.007795 |
| 0.007810 |
| 0.007819 |
| 0.007851 |
| 0.007866 |
| 0.007844 |
| 0.007853 |
| 0.007827 |
| 0.007843 |
| 0.007764 |
| 0.007872 |
| 0.007887 |
| 0.007812 |
| 0.007871 |
| 0.007833 |
| 0.007763 |
| 0.007874 |
| 0.007883 |
| 0.007847 |
| 0.007667 |
| 0.007581 |
| 0.007461 |
| 0.007329 |
| 0.007265 |
| 0.007213 |
| 0.007361 |
| 0.007386 |
| 0.007579 |
| 0.007658 |
| 0.007722 |
| 0.007747 |
| 0.007781 |
| 0.007702 |
| 0.007822 |
| 0.007758 |
| 0.007697 |
| 0.007586 |
| 0.007543 |
| 0.007525 |
| 0.007519 |
| 0.007503 |
| 0.007500 |
| 0.007448 |
| 0.007413 |
| 0.007430 |
| 0.007660 |
| 0.007499 |
| 0.007543 |
| 0.007549 |
| 0.007449 |
| 0.007436 |
| 0.007437 |
| 0.007360 |
| 0.007146 |
| 0.007080 |
| 0.007007 |
| 0.007133 |
| 0.007127 |
| 0.007126 |
| 0.007069 |
| 0.007213 |
| 0.007100 |
| 0.007293 |
| 0.007226 |
| 0.007138 |
| 0.007039 |
| 0.007065 |
| 0.007020 |
| 0.007069 |
| 0.007135 |
| 0.007487 |
| 0.007085 |
| 0.007552 |
| 0.007624 |
| 0.007599 |
| 0.007471 |
| 0.007270 |
| 0.007177 |
| 0.006954 |
| 0.006886 |
| 0.006750 |
| 0.006726 |
| 0.006784 |
| 0.006254 |
| 0.006616 |
| 0.006699 |
| 0.006731 |
| 0.006580 |
| 0.006751 |
| 0.006611 |
| 0.006588 |
| 0.006607 |
| 0.006617 |
| 0.006654 |
| 0.006760 |
| 0.006600 |
| 0.006679 |
| 0.006724 |
| 0.006572 |
| 0.006530 |
| 0.006587 |
| 0.006588 |
| 0.006626 |
| 0.006686 |
| 0.006606 |
| 0.006550 |
| 0.006608 |
| 0.006584 |
| 0.006607 |
| 0.006576 |
| 0.006236 |
| 0.006534 |
| 0.006054 |
| 0.006439 |
| 0.006472 |
| 0.006371 |
| 0.006307 |
| 0.006251 |
| 0.006071 |
| 0.006134 |
| 0.006104 |
| 0.006106 |
| 0.006085 |
| 0.006085 |
| 0.006080 |
| 0.006114 |
| 0.006144 |
| 0.006158 |
| 0.006182 |
| 0.006191 |
| 0.006193 |
| 0.006217 |
| 0.006280 |
| 0.006207 |
| 0.006263 |
| 0.006247 |
| 0.006241 |
| 0.006208 |
| 0.006230 |
| 0.006157 |
| 0.006395 |
| 0.006381 |
| 0.006133 |
| 0.006085 |
| 0.006041 |
| 0.006044 |
| 0.006058 |
| 0.006065 |
| 0.006064 |
| 0.006082 |
| 0.006051 |
| 0.006119 |
| 0.006116 |
| 0.006076 |
| 0.006069 |
| 0.006173 |
| 0.006073 |
| 0.005984 |
| 0.006057 |
| 0.006030 |
| 0.006049 |
| 0.006007 |
| 0.005998 |
| 0.006043 |
| 0.006028 |
| 0.005986 |
| 0.005949 |
| 0.006049 |
| 0.005713 |
| 0.005713 |
| 0.005642 |
| 0.005661 |
| 0.005809 |
| 0.005664 |
| 0.005981 |
| 0.005981 |
| 0.006148 |
| 0.006317 |
| 0.006470 |
| 0.006216 |
| 0.006243 |
| 0.006061 |
| 0.006064 |
| 0.005955 |
| 0.005830 |
| 0.005872 |
| 0.005850 |
| 0.005903 |
| 0.005902 |
| 0.005900 |
| 0.005730 |
| 0.005888 |
| 0.005665 |
| 0.005631 |
| 0.005455 |
| 0.005516 |
| 0.005509 |
| 0.005500 |
| 0.005487 |
| 0.005406 |
| 0.005506 |
| 0.005484 |
| 0.005474 |
| 0.005597 |
| 0.005624 |
| 0.005475 |
| 0.005537 |
| 0.005458 |
| 0.005600 |
| 0.005601 |
| 0.005632 |
| 0.005545 |
| 0.005567 |
| 0.005580 |
| 0.005543 |
| 0.005498 |
| 0.005517 |
| 0.005626 |
| 0.005525 |
| 0.005467 |
| 0.005550 |
| 0.005569 |
| 0.005566 |
| 0.005660 |
| 0.005657 |
| 0.005647 |
| 0.005654 |
| 0.005669 |
| 0.005642 |
| 0.005501 |
| 0.005275 |
| 0.005238 |
| 0.005282 |
| 0.005301 |
| 0.005467 |
| 0.005435 |
| 0.005610 |
| 0.005665 |
| 0.005699 |
| 0.005875 |
| 0.005952 |
| 0.006063 |
| 0.006207 |
| 0.006315 |
| 0.006356 |
| 0.006504 |
| 0.006709 |
| 0.006715 |
| 0.006953 |
| 0.006851 |
| 0.007084 |
| 0.006838 |
| 0.006738 |
| 0.006792 |
| 0.007033 |
| 0.007164 |
| 0.006816 |
| 0.007073 |
| 0.007787 |
| 0.007637 |
| 0.007612 |
| 0.007399 |
| 0.007770 |
| 0.007215 |
| 0.007658 |
| 0.008872 |
| 0.009894 |
| 0.010056 |
| 0.009870 |
| 0.009489 |
| 0.009158 |
| 0.009206 |
| 0.009005 |
| 0.008800 |
| 0.008747 |
| 0.008749 |
| 0.008657 |
| 0.008524 |
| 0.008658 |
| 0.008582 |
| 0.008498 |
| 0.008157 |
| 0.007948 |
| 0.007776 |
| 0.007813 |
| 0.007658 |
| 0.007461 |
| 0.007259 |
| 0.007188 |
| 0.007030 |
| 0.007064 |
| 0.006839 |
| 0.006845 |
| 0.006729 |
| 0.006681 |
| 0.006567 |
| 0.006504 |
| 0.006586 |
| 0.007028 |
| 0.007020 |
| 0.007052 |
| 0.007088 |
| 0.007396 |
| 0.008034 |
| 0.007994 |
| 0.008228 |
| 0.009051 |
| 0.009133 |
| 0.009449 |
| 0.009525 |
| 0.009534 |
| 0.009535 |
| 0.009256 |
| 0.008663 |
| 0.008709 |
| 0.008697 |
| 0.008634 |
| 0.008479 |
| 0.008296 |
| 0.008098 |
| 0.007889 |
| 0.007837 |
| 0.007596 |
| 0.007507 |
| 0.007412 |
| 0.007362 |
| 0.007246 |
| 0.007220 |
| 0.007069 |
| 0.007069 |
| 0.006582 |
| 0.006592 |
| 0.006359 |
| 0.006098 |
| 0.006025 |
| 0.006018 |
| 0.006011 |
| 0.005931 |
| 0.005840 |
| 0.005680 |
| 0.005563 |
| 0.005463 |
| 0.005411 |
| 0.005575 |
| 0.005573 |
| 0.005456 |
| 0.005452 |
| 0.005630 |
| 0.005545 |
| 0.005510 |
| 0.005638 |
| 0.005595 |
| 0.005649 |
| 0.005946 |
| 0.005943 |
| 0.005886 |
| 0.005899 |
| 0.006029 |
| 0.006535 |
| 0.006588 |
| 0.006584 |
| 0.006534 |
| 0.006480 |
| 0.006445 |
| 0.006301 |
| 0.006278 |
| 0.006304 |
| 0.006257 |
| 0.006133 |
| 0.006100 |
| 0.006180 |
| 0.006096 |
| 0.006158 |
| 0.006151 |
| 0.006073 |
| 0.005986 |
| 0.005527 |
| 0.005031 |
| 0.005052 |
| 0.004920 |
| 0.004732 |
| 0.004824 |
| 0.004903 |
| 0.005000 |
| 0.004997 |
| 0.005109 |
| 0.005084 |
| 0.005101 |
| 0.005052 |
| 0.005140 |
| 0.005290 |
| 0.005293 |
| 0.005342 |
| 0.005511 |
| 0.005751 |
| 0.005854 |
| 0.005838 |
| 0.005680 |
| 0.005822 |
| 0.005736 |
| 0.005791 |
| 0.005793 |
| 0.005850 |
| 0.006028 |
| 0.005992 |
| 0.005937 |
| 0.006102 |
| 0.006082 |
| 0.006288 |
| 0.006252 |
| 0.006504 |
| 0.006480 |
| 0.006750 |
| 0.006953 |
| 0.006999 |
| 0.007074 |
| 0.007099 |
| 0.007123 |
| 0.007125 |
| 0.007129 |
| 0.007123 |
| 0.007253 |
| 0.007166 |
| 0.007124 |
| 0.007100 |
| 0.007342 |
| 0.007209 |
| 0.007307 |
| 0.007539 |
| 0.007515 |
| 0.008981 |
| 0.011148 |
| 0.010966 |
| 0.010847 |
| 0.010667 |
| 0.010692 |
| 0.010741 |
| 0.010556 |
| 0.010358 |
| 0.010196 |
| 0.010425 |
| 0.010155 |
| 0.010284 |
| 0.010410 |
| 0.010177 |
| 0.010243 |
| 0.010539 |
| 0.010139 |
| 0.010066 |
| 0.010063 |
| 0.010010 |
| 0.009974 |
| 0.009906 |
| 0.009949 |
| 0.009933 |
| 0.009891 |
| 0.009725 |
| 0.009556 |
| 0.009620 |
| 0.009811 |
| 0.009782 |
| 0.009624 |
| 0.009597 |
| 0.009419 |
| 0.009726 |
| 0.009617 |
| 0.009552 |
| 0.009572 |
| 0.009663 |
| 0.010018 |
| 0.010080 |
| 0.010036 |
| 0.009968 |
| 0.010039 |
| 0.010032 |
| 0.010075 |
| 0.010083 |
| 0.010041 |
| 0.009889 |
| 0.010004 |
| 0.010041 |
| 0.009945 |
| 0.009997 |
| 0.009899 |
| 0.009898 |
| 0.010025 |
| 0.010043 |
| 0.010034 |
| 0.010099 |
| 0.010137 |
| 0.010047 |
| 0.010049 |
| 0.009924 |
| 0.009120 |
| 0.009912 |
| 0.010160 |
| 0.010285 |
| 0.009988 |
| 0.009894 |
| 0.009761 |
| 0.009818 |
| 0.009808 |
| 0.009721 |
| 0.009659 |
| 0.009624 |
| 0.009619 |
| 0.009477 |
| 0.009527 |
| 0.009471 |
| 0.009473 |
| 0.009435 |
| 0.009478 |
| 0.009416 |
| 0.009434 |
| 0.009423 |
| 0.009467 |
| 0.009479 |
| 0.009523 |
| 0.009455 |
| 0.009454 |
| 0.009535 |
| 0.009449 |
| 0.009509 |
| 0.009468 |
| 0.009498 |
| 0.009599 |
| 0.009475 |
| 0.009512 |
| 0.009482 |
| 0.009480 |
| 0.009396 |
| 0.009476 |
| 0.009377 |
| 0.009380 |
| 0.009238 |
| 0.009329 |
| 0.009330 |
| 0.009374 |
| 0.009397 |
| 0.009432 |
| 0.009306 |
| 0.009390 |
| 0.009358 |
| 0.009426 |
| 0.009414 |
| 0.009384 |
| 0.009511 |
| 0.009760 |
| 0.009726 |
| 0.009694 |
| 0.009689 |
| 0.009784 |
| 0.009763 |
| 0.009840 |
| 0.009859 |
| 0.009968 |
| 0.009998 |
| 0.010098 |
| 0.010027 |
| 0.010110 |
| 0.010103 |
| 0.010160 |
| 0.010175 |
| 0.010236 |
| 0.010294 |
| 0.010319 |
| 0.010212 |
| 0.010273 |
| 0.010539 |
| 0.010442 |
| 0.010358 |
| 0.010443 |
| 0.010543 |
| 0.010563 |
| 0.010599 |
| 0.010601 |
| 0.010677 |
| 0.010829 |
| 0.010652 |
| 0.010352 |
| 0.010369 |
| 0.010272 |
| 0.010202 |
| 0.010224 |
| 0.010478 |
| 0.010179 |
| 0.010338 |
| 0.010371 |
| 0.010230 |
| 0.010261 |
| 0.010059 |
| 0.010174 |
| 0.010111 |
| 0.010113 |
| 0.009920 |
| 0.009940 |
| 0.009861 |
| 0.009774 |
| 0.009698 |
| 0.009528 |
| 0.009316 |
| 0.009178 |
| 0.009178 |
| 0.009088 |
| 0.009082 |
| 0.008891 |
| 0.008898 |
| 0.008533 |
| 0.008465 |
| 0.008557 |
| 0.008372 |
| 0.008352 |
| 0.008264 |
| 0.008268 |
| 0.008223 |
| 0.008192 |
| 0.008199 |
| 0.008148 |
| 0.008188 |
| 0.008130 |
| 0.008172 |
| 0.008239 |
| 0.008171 |
| 0.008188 |
| 0.008174 |
| 0.008191 |
| 0.008171 |
| 0.007799 |
| 0.007687 |
| 0.007650 |
| 0.007644 |
| 0.007841 |
| 0.007793 |
| 0.007671 |
| 0.007355 |
| 0.007353 |
| 0.007296 |
| 0.007156 |
| 0.007064 |
| 0.007141 |
| 0.007097 |
| 0.007147 |
| 0.007143 |