Povijest dnevnih stopa MWK /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 malavijska kvača = 0.000234042603 Bitcoin
Minimalni na
1 malavijska kvača = 0.000000008074 Bitcoin
Date | MWK/BTC |
---|---|
0.000000009167 | |
0.000000009117 | |
0.000000009025 | |
0.000000008608 | |
0.000000009074 | |
0.000000008074 | |
0.000000008262 | |
0.000000008241 | |
0.000000008767 | |
0.000000008235 | |
0.000000008682 | |
0.000000010894 | |
0.000000011471 | |
0.000000011894 | |
0.000000013910 | |
0.000000013727 | |
0.000000015042 | |
0.000000013993 | |
0.000000012645 | |
0.000000013398 | |
0.000000013605 | |
0.000000013928 | |
0.000000014400 | |
0.000000014141 | |
0.000000015947 | |
0.000000015850 | |
0.000000024585 | |
0.000000025394 | |
0.000000025398 | |
0.000000026297 | |
0.000000030296 | |
0.000000031314 | |
0.000000033600 | |
0.000000035074 | |
0.000000033645 | |
0.000000036198 | |
0.000000036289 | |
0.000000035444 | |
0.000000035416 | |
0.000000031403 | |
0.000000032817 | |
0.000000032487 | |
0.000000032559 | |
0.000000031463 | |
0.000000031225 | |
0.000000030523 | |
0.000000032455 | |
0.000000036352 | |
0.000000037736 | |
0.000000037828 | |
0.000000035122 | |
0.000000036296 | |
0.000000035889 | |
0.000000035252 | |
0.000000034729 | |
0.000000035504 | |
0.000000033114 | |
0.000000039368 | |
0.000000043865 | |
0.000000041440 | |
0.000000039208 | |
0.000000044691 | |
0.000000042797 | |
0.000000042636 | |
0.000000042591 | |
0.000000046187 | |
0.000000056522 | |
0.000000058608 | |
0.000000057812 | |
0.000000059198 | |
0.000000056620 | |
0.000000057432 | |
0.000000060068 | |
0.000000061815 | |
0.000000058745 | |
0.000000047320 | |
0.000000047501 | |
0.000000050598 | |
0.000000049969 | |
0.000000051282 | |
0.000000049666 | |
0.000000050817 | |
0.000000049832 | |
0.000000043597 | |
0.000000049229 | |
0.000000048135 | |
0.000000045619 | |
0.000000040383 | |
0.000000041102 | |
0.000000041870 | |
0.000000045642 | |
0.000000043425 | |
0.000000048658 | |
0.000000048578 | |
0.000000047253 | |
0.000000047417 | |
0.000000043562 | |
0.000000039068 | |
0.000000038702 | |
0.000000042095 | |
0.000000041007 | |
0.000000040373 | |
0.000000031913 | |
0.000000030330 | |
0.000000029788 | |
0.000000031222 | |
0.000000032748 | |
0.000000028624 | |
0.000000033605 | |
0.000000029280 | |
0.000000028353 | |
0.000000031790 | |
0.000000033377 | |
0.000000028927 | |
0.000000029280 | |
0.000000026401 | |
0.000000024284 | |
0.000000026157 | |
0.000000026149 | |
0.000000024322 | |
0.000000021194 | |
0.000000021735 | |
0.000000019216 | |
0.000000018596 | |
0.000000020061 | |
0.000000019439 | |
0.000000019767 | |
0.000000021346 | |
0.000000024938 | |
0.000000028984 | |
0.000000028616 | |
0.000000027330 | |
0.000000023375 | |
0.000000026161 | |
0.000000024874 | |
0.000000026782 | |
0.000000026576 | |
0.000000031391 | |
0.000000033216 | |
0.000000040107 | |
0.000000037328 | |
0.000000036492 | |
0.000000036056 | |
0.000000039580 | |
0.000000030867 | |
0.000000037373 | |
0.000000033599 | |
0.000000032649 | |
0.000000028878 | |
0.000000022496 | |
0.000000022032 | |
0.000000023417 | |
0.000000022858 | |
0.000000021285 | |
0.000000021666 | |
0.000000022119 | |
0.000000023489 | |
0.000000022917 | |
0.000000024481 | |
0.000000025773 | |
0.000000023696 | |
0.000000026889 | |
0.000000027608 | |
0.000000038493 | |
0.000000039944 | |
0.000000035389 | |
0.000000036420 | |
0.000000040451 | |
0.000000047914 | |
0.000000057271 | |
0.000000067832 | |
0.000000067975 | |
0.000000066636 | |
0.000000071311 | |
0.000000078910 | |
0.000000086207 | |
0.000000097736 | |
0.000000101277 | |
0.000000112708 | |
0.000000115029 | |
0.000000123497 | |
0.000000124648 | |
0.000000127469 | |
0.000000124855 | |
0.000000128743 | |
0.000000114676 | |
0.000000113363 | |
0.000000109107 | |
0.000000113432 | |
0.000000120138 | |
0.000000122624 | |
0.000000148489 | |
0.000000147280 | |
0.000000145370 | |
0.000000147505 | |
0.000000139960 | |
0.000000143503 | |
0.000000138739 | |
0.000000132559 | |
0.000000153098 | |
0.000000139819 | |
0.000000157339 | |
0.000000152707 | |
0.000000174023 | |
0.000000197631 | |
0.000000200295 | |
0.000000185620 | |
0.000000209673 | |
0.000000210002 | |
0.000000270554 | |
0.000000171308 | |
0.000000152275 | |
0.000000140980 | |
0.000000139645 | |
0.000000138101 | |
0.000000146038 | |
0.000000152978 | |
0.000000157213 | |
0.000000167584 | |
0.000000174992 | |
0.000000188314 | |
0.000000184441 | |
0.000000198311 | |
0.000000185921 | |
0.000000185922 | |
0.000000190792 | |
0.000000166134 | |
0.000000156227 | |
0.000000144898 | |
0.000000147813 | |
0.000000172495 | |
0.000000162876 | |
0.000000166233 | |
0.000000164408 | |
0.000000143638 | |
0.000000132885 | |
0.000000133622 | |
0.000000132741 | |
0.000000131951 | |
0.000000125442 | |
0.000000120449 | |
0.000000115496 | |
0.000000139851 | |
0.000000127528 | |
0.000000120090 | |
0.000000107112 | |
0.000000124464 | |
0.000000119365 | |
0.000000140854 | |
0.000000167386 | |
0.000000162383 | |
0.000000157212 | |
0.000000173838 | |
0.000000177562 | |
0.000000237939 | |
0.000000262222 | |
0.000000254561 | |
0.000000272446 | |
0.000000259753 | |
0.000000333138 | |
0.000000352475 | |
0.000000345909 | |
0.000000355136 | |
0.000000369163 | |
0.000000357970 | |
0.000000353313 | |
0.000000380855 | |
0.000000401122 | |
0.000000399000 | |
0.000000388001 | |
0.000000373107 | |
0.000000343887 | |
0.000000347324 | |
0.000000333100 | |
0.000000387846 | |
0.000000394565 | |
0.000000350683 | |
0.000000366735 | |
0.000000287310 | |
0.000000216827 | |
0.000000214433 | |
0.000000219112 | |
0.000000213952 | |
0.000000212481 | |
0.000000207920 | |
0.000000209156 | |
0.000000208922 | |
0.000000219901 | |
0.000000218355 | |
0.000000189359 | |
0.000000199289 | |
0.000000219709 | |
0.000000219791 | |
0.000000198678 | |
0.000000168272 | |
0.000000178495 | |
0.000000204125 | |
0.000000206718 | |
0.000000208099 | |
0.000000210137 | |
0.000000206576 | |
0.000000186649 | |
0.000000182129 | |
0.000000195432 | |
0.000000165458 | |
0.000000160230 | |
0.000000148264 | |
0.000000146477 | |
0.000000154291 | |
0.000000170885 | |
0.000000203666 | |
0.000000195586 | |
0.000000169179 | |
0.000000160236 | |
0.000000151434 | |
0.000000119560 | |
0.000000134013 | |
0.000000123748 | |
0.000000155296 | |
0.000000199742 | |
0.000000123639 | |
0.000000127976 | |
0.000000101348 | |
0.000000091759 | |
0.000000102725 | |
0.000000098189 | |
0.000000072448 | |
0.000000082341 | |
0.000000118760 | |
0.000000141561 | |
0.000000167215 | |
0.000000211588 | |
0.000000198179 | |
0.000000224803 | |
0.000000233904 | |
0.000000239598 | |
0.000000288845 | |
0.000000312724 | |
0.000000350696 | |
0.000000338429 | |
0.000000328701 | |
0.000000313793 | |
0.000000311865 | |
0.000000342986 | |
0.000000316667 | |
0.000000403819 | |
0.000000479839 | |
0.000000496587 | |
0.000000616155 | |
0.000000579010 | |
0.000000532243 | |
0.000000549113 | |
0.000000518786 | |
0.000000511104 | |
0.000000505726 | |
0.000000599889 | |
0.000000643481 | |
0.000000780787 | |
0.000000809813 | |
0.000000966458 | |
0.000001100211 | |
0.000001151454 | |
0.000001160403 | |
0.000001193700 | |
0.000001328653 | |
0.000001302292 | |
0.000001118405 | |
0.000001083986 | |
0.000001165473 | |
0.000001303149 | |
0.000001390690 | |
0.000001321003 | |
0.000001486012 | |
0.000001490079 | |
0.000001670650 | |
0.000001522594 | |
0.000001362137 | |
0.000001513955 | |
0.000001740876 | |
0.000001759082 | |
0.000001797749 | |
0.000001873852 | |
0.000001871681 | |
0.000001966269 | |
0.000001967126 | |
0.000001964341 | |
0.000002118927 | |
0.000002163989 | |
0.000002239138 | |
0.000002268015 | |
0.000002279451 | |
0.000002270806 | |
0.000002269700 | |
0.000002290981 | |
0.000002412355 | |
0.000002354451 | |
0.000002437532 | |
0.000002345110 | |
0.000002271385 | |
0.000002121380 | |
0.000002090565 | |
0.000002154613 | |
0.000002066758 | |
0.000001918438 | |
0.000002070537 | |
0.000002497552 | |
0.000002694905 | |
0.000003222051 | |
0.000003131909 | |
0.000003191456 | |
0.000003227302 | |
0.000003215347 | |
0.000003433459 | |
0.000003489834 | |
0.000003490085 | |
0.000003426463 | |
0.000003549100 | |
0.000003438501 | |
0.000003362839 | |
0.000003084434 | |
0.000003035713 | |
0.000003304958 | |
0.000003672400 | |
0.000003740777 | |
0.000003499420 | |
0.000003858479 | |
0.000003318995 | |
0.000003567383 | |
0.000003690868 | |
0.000003575622 | |
0.000003705180 | |
0.000004240633 | |
0.000004516423 | |
0.000005278259 | |
0.000005502216 | |
0.000004634767 | |
0.000004988924 | |
0.000006310513 | |
0.000006872680 | |
0.000007335102 | |
0.000007555377 | |
0.000007493062 | |
0.000007908135 | |
0.000007698156 | |
0.000007379661 | |
0.000007811330 | |
0.000008687266 | |
0.000007256154 | |
0.000007388587 | |
0.000006885682 | |
0.000007343109 | |
0.000007978266 | |
0.000007632275 | |
0.000008302571 | |
0.000008807958 | |
0.000009238938 | |
0.000009588876 | |
0.000009919822 | |
0.000010044663 | |
0.000009582446 | |
0.000009754662 | |
0.000009378882 | |
0.000009538298 | |
0.000009925630 | |
0.000010050574 | |
0.000009950619 | |
0.000008882776 | |
0.000009162505 | |
0.000008559306 | |
0.000007756814 | |
0.000007792540 | |
0.000008245693 | |
0.000009390166 | |
0.000009483378 | |
0.000009922119 | |
0.000009435952 | |
0.000008146525 | |
0.000010078536 | |
0.000008068593 | |
0.000007863757 | |
0.000006810411 | |
0.000006383863 | |
0.000006026237 | |
0.000005618981 | |
0.000005356311 | |
0.000005454372 | |
0.000005656841 | |
0.000005933067 | |
0.000006703463 | |
0.000006234352 | |
0.000006029116 | |
0.000006402031 | |
0.000007527486 | |
0.000006730204 | |
0.000006310998 | |
0.000005378338 | |
0.000005395344 | |
0.000005303974 | |
0.000005064421 | |
0.000005538870 | |
0.000004429271 | |
0.000004306771 | |
0.000004329082 | |
0.000004095220 | |
0.000004100439 | |
0.000004105082 | |
0.000003981728 | |
0.000004326306 | |
0.000004277837 | |
0.000003952003 | |
0.000003827180 | |
0.000004391487 | |
0.000005712780 | |
0.000005801460 | |
0.000005940980 | |
0.000005806724 | |
0.000005165291 | |
0.000005497635 | |
0.000005389807 | |
0.000005396188 | |
0.000004142482 | |
0.000003838308 | |
0.000003757546 | |
0.000003572158 | |
0.000004334730 | |
0.000003798948 | |
0.000003534572 | |
0.000002746865 | |
0.000002785638 | |
0.000002598775 | |
0.000002634575 | |
0.000002501676 | |
0.000003105324 | |
0.000003550343 | |
0.000003186990 | |
0.000002741257 | |
0.000002367635 | |
0.000003039415 | |
0.000004205878 | |
0.000007342959 | |
0.000011371678 | |
0.000013391212 | |
0.000014637640 | |
0.000018385338 | |
0.000020515184 | |
0.000020197797 | |
0.000023169427 | |
0.000022048646 | |
0.000023613317 | |
0.000021612276 | |
0.000025440662 | |
0.000026159735 | |
0.000029105344 | |
0.000029105311 | |
0.000030534788 | |
0.000033743170 | |
0.000030911893 | |
0.000039487071 | |
0.000033648828 | |
0.000029613771 | |
0.000030501634 | |
0.000029381083 | |
0.000025593212 | |
0.000022484991 | |
0.000022865247 | |
0.000021694009 | |
0.000021674034 | |
0.000017666572 | |
0.000019762610 | |
0.000027333775 | |
0.000014009166 | |
0.000026129101 | |
0.000034591540 | |
0.000054866726 | |
0.000055846959 | |
0.000075279008 | |
0.000087041205 | |
0.000101271849 | |
0.000115830018 | |
0.000135630493 | |
0.000153994991 | |
0.000176685458 | |
0.000213348531 | |
0.000229854315 | |
0.000227710922 | |
0.000223911944 | |
0.000233583846 | |
0.000226847684 |