Povijest dnevnih stopa MVR /PKR od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 maldivijska rufija = 20.0064 pakistanska rupija
Minimalni na
1 maldivijska rufija = 4.6065 pakistanska rupija
povijest Cijena PKR / MVR
Date | MVR/PKR |
| 18.0159 |
| 18.0194 |
| 18.0171 |
| 18.0004 |
| 17.9614 |
| 17.9846 |
| 18.0282 |
| 18.0915 |
| 18.1294 |
| 18.1460 |
| 18.1295 |
| 17.9743 |
| 18.2070 |
| 18.0075 |
| 18.0130 |
| 18.1614 |
| 18.1797 |
| 18.2481 |
| 18.1157 |
| 18.2081 |
| 18.1639 |
| 18.4815 |
| 18.3041 |
| 18.5028 |
| 18.5123 |
| 18.6218 |
| 18.5463 |
| 18.1642 |
| 18.0914 |
| 18.0233 |
| 18.2714 |
| 18.6949 |
| 18.8022 |
| 19.0730 |
| 19.3443 |
| 19.9119 |
| 19.7109 |
| 19.3602 |
| 18.6446 |
| 18.4746 |
| 18.6756 |
| 18.7428 |
| 17.9106 |
| 18.0524 |
| 18.6042 |
| 18.7180 |
| 18.7086 |
| 18.7207 |
| 18.5932 |
| 18.6446 |
| 18.6767 |
| 18.5617 |
| 18.4841 |
| 18.4605 |
| 18.1685 |
| 18.3789 |
| 18.3486 |
| 17.8898 |
| 16.8390 |
| 17.0364 |
| 17.4068 |
| 17.9200 |
| 17.2857 |
| 15.0306 |
| 14.8626 |
| 14.8036 |
| 14.7222 |
| 14.6833 |
| 14.6195 |
| 14.6411 |
| 14.6930 |
| 14.5942 |
| 14.5625 |
| 14.3829 |
| 14.3555 |
| 14.3084 |
| 14.2604 |
| 14.1798 |
| 14.1692 |
| 14.7637 |
| 15.3493 |
| 15.4175 |
| 14.8785 |
| 14.2683 |
| 14.4762 |
| 14.0443 |
| 13.9020 |
| 14.5982 |
| 15.4666 |
| 14.9663 |
| 14.0183 |
| 13.4031 |
| 13.3024 |
| 13.5079 |
| 13.6543 |
| 13.2945 |
| 12.9525 |
| 12.8627 |
| 13.0122 |
| 12.5339 |
| 12.1746 |
| 12.0194 |
| 12.0648 |
| 11.7390 |
| 11.5938 |
| 11.5158 |
| 11.5041 |
| 11.4155 |
| 11.3591 |
| 11.2934 |
| 11.4373 |
| 11.4207 |
| 11.3906 |
| 11.4328 |
| 11.4259 |
| 11.3423 |
| 11.5306 |
| 11.5627 |
| 11.4162 |
| 11.4508 |
| 11.3367 |
| 11.3206 |
| 11.0259 |
| 11.1149 |
| 11.2937 |
| 11.1226 |
| 11.0919 |
| 11.0600 |
| 10.9809 |
| 10.9332 |
| 10.8883 |
| 10.8150 |
| 10.7874 |
| 10.6723 |
| 10.6436 |
| 10.6302 |
| 10.5959 |
| 10.4854 |
| 10.4199 |
| 10.3428 |
| 10.2620 |
| 10.2453 |
| 10.1928 |
| 10.0876 |
| 10.0383 |
| 9.9783 |
| 9.9818 |
| 9.8767 |
| 9.8227 |
| 9.9816 |
| 9.9445 |
| 9.9137 |
| 9.8673 |
| 9.8696 |
| 9.9577 |
| 10.0690 |
| 10.1650 |
| 10.2078 |
| 10.2592 |
| 10.3311 |
| 10.3411 |
| 10.3695 |
| 10.4085 |
| 10.4416 |
| 10.4316 |
| 10.4191 |
| 10.3900 |
| 10.4121 |
| 10.4177 |
| 10.4128 |
| 10.3739 |
| 10.3477 |
| 10.4535 |
| 10.2628 |
| 10.3209 |
| 10.3987 |
| 10.4553 |
| 10.5512 |
| 10.6312 |
| 10.6846 |
| 10.7828 |
| 10.7787 |
| 10.7883 |
| 10.7496 |
| 10.7388 |
| 10.9403 |
| 10.8988 |
| 10.9291 |
| 10.8389 |
| 10.8358 |
| 10.8836 |
| 10.8360 |
| 10.7995 |
| 10.9189 |
| 10.8246 |
| 10.6537 |
| 10.5756 |
| 10.5184 |
| 10.4357 |
| 10.3884 |
| 10.3189 |
| 10.2589 |
| 10.4158 |
| 10.6219 |
| 10.8095 |
| 10.8343 |
| 10.7645 |
| 10.2508 |
| 10.2860 |
| 10.1328 |
| 9.9563 |
| 9.9844 |
| 9.9936 |
| 10.0017 |
| 9.9922 |
| 10.0012 |
| 10.0051 |
| 10.0234 |
| 10.0373 |
| 10.0319 |
| 10.0608 |
| 10.0347 |
| 10.0359 |
| 10.0826 |
| 10.1166 |
| 10.1214 |
| 10.0912 |
| 10.0665 |
| 10.0874 |
| 10.1299 |
| 10.1764 |
| 10.1320 |
| 10.2078 |
| 10.1742 |
| 10.1137 |
| 10.1599 |
| 10.1456 |
| 10.3114 |
| 10.2127 |
| 10.3401 |
| 10.3468 |
| 10.4353 |
| 10.3615 |
| 10.3930 |
| 10.2427 |
| 10.4709 |
| 10.1777 |
| 10.1539 |
| 9.7519 |
| 9.4742 |
| 9.7586 |
| 9.6045 |
| 9.1942 |
| 9.1839 |
| 9.1846 |
| 9.1795 |
| 9.1969 |
| 9.1671 |
| 9.1159 |
| 9.0744 |
| 9.0835 |
| 9.0304 |
| 9.0309 |
| 9.0224 |
| 9.0308 |
| 9.0315 |
| 8.9997 |
| 8.9716 |
| 9.0271 |
| 9.0639 |
| 8.9984 |
| 9.0463 |
| 9.0261 |
| 9.0274 |
| 8.9922 |
| 8.9936 |
| 8.7022 |
| 8.6756 |
| 8.6847 |
| 8.6473 |
| 8.5999 |
| 8.6046 |
| 8.5435 |
| 7.9998 |
| 7.9945 |
| 8.0065 |
| 8.0155 |
| 7.9837 |
| 7.9631 |
| 7.9594 |
| 7.9680 |
| 8.0310 |
| 8.0548 |
| 7.8894 |
| 8.3887 |
| 7.8854 |
| 7.8877 |
| 7.8964 |
| 7.8891 |
| 7.7761 |
| 7.4686 |
| 7.4758 |
| 7.4668 |
| 7.4566 |
| 7.4631 |
| 7.4582 |
| 7.4941 |
| 7.4872 |
| 7.5122 |
| 7.4918 |
| 7.5097 |
| 7.4755 |
| 7.1503 |
| 7.1582 |
| 7.1572 |
| 7.1507 |
| 7.1608 |
| 7.1673 |
| 7.1785 |
| 7.1785 |
| 7.1915 |
| 7.1824 |
| 7.2000 |
| 7.1697 |
| 7.1758 |
| 7.1408 |
| 6.9834 |
| 6.8441 |
| 6.9166 |
| 6.8734 |
| 6.8452 |
| 6.8371 |
| 6.8365 |
| 6.8409 |
| 6.8324 |
| 6.8326 |
| 6.8473 |
| 6.8378 |
| 6.8206 |
| 6.8691 |
| 6.8080 |
| 6.7998 |
| 6.7693 |
| 6.8104 |
| 6.8211 |
| 6.7608 |
| 6.8123 |
| 6.8044 |
| 6.7848 |
| 6.7672 |
| 6.7585 |
| 6.7992 |
| 6.7160 |
| 6.7053 |
| 6.7292 |
| 6.7349 |
| 6.7847 |
| 6.7324 |
| 6.7716 |
| 6.8290 |
| 6.8077 |
| 6.7407 |
| 6.7962 |
| 6.7478 |
| 6.7841 |
| 6.7847 |
| 6.7197 |
| 6.8462 |
| 6.7988 |
| 6.8006 |
| 6.8105 |
| 6.8478 |
| 6.8097 |
| 6.8295 |
| 6.7540 |
| 6.8593 |
| 6.8499 |
| 6.8825 |
| 6.8013 |
| 6.9202 |
| 6.9032 |
| 6.9211 |
| 6.9463 |
| 6.9347 |
| 6.9016 |
| 6.9001 |
| 6.8058 |
| 6.9075 |
| 6.8831 |
| 6.9191 |
| 6.8197 |
| 6.8647 |
| 6.9672 |
| 6.9238 |
| 6.9236 |
| 6.8917 |
| 6.8331 |
| 6.8530 |
| 6.9243 |
| 6.8921 |
| 7.2438 |
| 7.2643 |
| 6.8216 |
| 7.2601 |
| 7.1870 |
| 7.1203 |
| 7.2660 |
| 7.1226 |
| 7.2252 |
| 7.2265 |
| 7.2429 |
| 7.2366 |
| 7.2221 |
| 7.2016 |
| 7.2403 |
| 7.2134 |
| 7.2334 |
| 7.2167 |
| 7.2329 |
| 7.1520 |
| 7.1311 |
| 7.2276 |
| 7.1986 |
| 7.2516 |
| 7.1452 |
| 7.2375 |
| 7.1494 |
| 7.1352 |
| 7.1256 |
| 7.2500 |
| 7.0866 |
| 7.2081 |
| 7.1722 |
| 7.2983 |
| 7.1789 |
| 6.8884 |
| 6.8835 |
| 6.7978 |
| 6.7905 |
| 6.8147 |
| 6.8206 |
| 6.8132 |
| 6.8242 |
| 6.8298 |
| 6.8181 |
| 6.8084 |
| 6.7616 |
| 6.6622 |
| 6.6528 |
| 6.6551 |
| 6.6567 |
| 6.6885 |
| 6.6742 |
| 6.6554 |
| 6.6614 |
| 6.6789 |
| 6.6764 |
| 6.6701 |
| 6.6951 |
| 6.6986 |
| 6.6771 |
| 6.6726 |
| 6.6615 |
| 6.6774 |
| 6.6531 |
| 6.6828 |
| 6.6849 |
| 6.6843 |
| 6.6652 |
| 6.6696 |
| 6.7000 |
| 6.6731 |
| 6.6451 |
| 6.6392 |
| 6.6321 |
| 6.6514 |
| 6.6002 |
| 6.5943 |
| 6.5922 |
| 6.5987 |
| 6.6032 |
| 6.5711 |
| 6.5623 |
| 6.6224 |
| 6.6749 |
| 6.6423 |
| 6.6696 |
| 6.5973 |
| 6.6986 |
| 6.6742 |
| 6.6841 |
| 6.6911 |
| 6.6553 |
| 6.6774 |
| 6.6726 |
| 6.6755 |
| 6.6301 |
| 6.6444 |
| 6.5730 |
| 6.4958 |
| 6.4285 |
| 6.4141 |
| 6.4122 |
| 6.4304 |
| 6.4067 |
| 6.4331 |
| 6.4177 |
| 6.3880 |
| 6.3840 |
| 6.3890 |
| 6.3544 |
| 6.4074 |
| 6.3944 |
| 6.4129 |
| 6.4214 |
| 6.3687 |
| 6.3242 |
| 6.2566 |
| 6.3818 |
| 6.3522 |
| 6.3575 |
| 6.4448 |
| 6.6019 |
| 6.8177 |
| 6.8346 |
| 6.8231 |
| 6.8546 |
| 6.8362 |
| 6.8523 |
| 6.8701 |
| 6.8474 |
| 6.8735 |
| 6.8821 |
| 6.9082 |
| 6.9631 |
| 7.0473 |
| 7.0463 |
| 7.0148 |
| 6.9813 |
| 6.9869 |
| 6.9721 |
| 6.9457 |
| 6.9153 |
| 6.8862 |
| 6.9010 |
| 6.8742 |
| 6.9012 |
| 6.8231 |
| 6.7964 |
| 6.8102 |
| 6.7493 |
| 6.7261 |
| 6.6895 |
| 6.6364 |
| 6.6167 |
| 6.5199 |
| 6.5222 |
| 6.5491 |
| 6.4986 |
| 6.4956 |
| 6.4166 |
| 6.4275 |
| 6.3712 |
| 6.4082 |
| 6.4129 |
| 6.4373 |
| 6.4147 |
| 6.3773 |
| 6.3908 |
| 6.4041 |
| 6.3912 |
| 6.3971 |
| 6.4371 |
| 6.3959 |
| 6.3275 |
| 6.3500 |
| 6.4117 |
| 6.3897 |
| 6.3849 |
| 6.3405 |
| 6.3379 |
| 6.3341 |
| 6.3098 |
| 6.3175 |
| 6.3181 |
| 6.3608 |
| 6.3677 |
| 6.3101 |
| 6.2908 |
| 6.2391 |
| 6.2111 |
| 6.2233 |
| 6.2434 |
| 6.2154 |
| 6.1972 |
| 6.1093 |
| 6.2128 |
| 6.1624 |
| 6.1292 |
| 6.1500 |
| 6.0956 |
| 6.0976 |
| 6.1507 |
| 6.1188 |
| 6.1122 |
| 6.1223 |
| 6.1347 |
| 6.1716 |
| 6.1502 |
| 6.6765 |
| 6.7142 |
| 6.7119 |
| 6.6748 |
| 6.7012 |
| 6.6685 |
| 6.5423 |
| 6.4896 |
| 6.4670 |
| 6.4575 |
| 6.4541 |
| 6.4553 |
| 6.4413 |
| 6.4375 |
| 6.4445 |
| 6.4465 |
| 6.4398 |
| 6.4447 |
| 6.4518 |
| 6.4378 |
| 6.4461 |
| 6.4471 |
| 6.4470 |
| 6.4167 |
| 6.4223 |
| 6.4193 |
| 6.4614 |
| 6.3773 |
| 6.3305 |
| 6.3863 |
| 6.3454 |
| 6.3489 |
| 6.2438 |
| 6.1924 |
| 6.1426 |
| 6.1184 |
| 6.1448 |
| 6.1367 |
| 6.1396 |
| 6.1971 |
| 6.1958 |
| 6.1942 |
| 6.2301 |
| 6.2118 |
| 6.1952 |
| 6.2124 |
| 6.1934 |
| 6.1199 |
| 6.1392 |
| 6.1542 |
| 6.1134 |
| 6.1338 |
| 6.1133 |
| 6.1030 |
| 6.1312 |
| 6.1132 |
| 6.0969 |
| 6.1103 |
| 6.1038 |
| 6.1400 |
| 6.0804 |
| 6.6015 |
| 6.6107 |
| 6.6038 |
| 6.5882 |
| 6.6149 |
| 6.6587 |
| 6.6701 |
| 6.6742 |
| 6.6830 |
| 6.6680 |
| 6.6978 |
| 6.6832 |
| 6.6479 |
| 6.6833 |
| 6.6970 |
| 6.7091 |
| 6.6869 |
| 6.7017 |
| 6.6986 |
| 6.7056 |
| 6.7026 |
| 6.7094 |
| 6.7053 |
| 6.7029 |
| 6.6764 |
| 6.6798 |
| 6.6724 |
| 6.7183 |
| 6.7170 |
| 6.7589 |
| 6.7306 |
| 6.7415 |
| 6.7033 |
| 6.6995 |
| 6.6898 |
| 6.6938 |
| 6.6857 |
| 6.6953 |
| 6.6956 |
| 6.6976 |
| 6.7066 |
| 6.6906 |
| 6.6728 |
| 6.6971 |
| 6.6827 |
| 6.6758 |
| 6.6722 |
| 6.6698 |
| 6.6657 |
| 6.6486 |
| 6.6083 |
| 6.5882 |
| 6.5785 |
| 6.5590 |
| 6.5614 |
| 6.5653 |
| 6.5675 |
| 6.5849 |
| 6.5684 |
| 6.5679 |
| 6.5773 |
| 6.6215 |
| 6.6709 |
| 6.6488 |
| 6.6268 |
| 6.6390 |
| 6.6290 |
| 6.6151 |
| 6.6013 |
| 6.6296 |
| 6.5994 |
| 6.5588 |
| 6.5878 |
| 6.5883 |
| 6.5519 |
| 6.5065 |
| 6.5300 |
| 6.5239 |
| 6.5227 |
| 6.5447 |
| 6.5055 |
| 6.5056 |
| 6.5080 |
| 6.5092 |
| 6.4864 |
| 6.4861 |
| 6.4606 |
| 6.4668 |
| 6.4806 |
| 6.4694 |
| 6.4555 |
| 6.4466 |
| 6.5082 |
| 6.4689 |
| 6.4141 |
| 6.4562 |
| 6.3712 |
| 6.3497 |
| 6.3201 |
| 6.3155 |
| 6.3104 |
| 6.3300 |
| 6.2615 |
| 6.3008 |
| 6.2935 |
| 6.2634 |
| 6.2921 |
| 6.2905 |
| 6.2904 |
| 6.2668 |
| 6.2692 |
| 6.2668 |
| 6.2753 |
| 6.2902 |
| 6.2247 |
| 6.2343 |
| 6.2249 |
| 6.1826 |
| 6.1779 |
| 6.1743 |
| 6.2020 |
| 6.1544 |
| 6.1476 |
| 6.1532 |
| 6.1699 |
| 6.2076 |
| 6.1385 |
| 6.1122 |
| 6.1493 |
| 6.1975 |
| 6.2836 |
| 6.3159 |
| 6.3362 |
| 6.2963 |
| 6.1903 |
| 6.0987 |
| 6.0981 |
| 6.1034 |
| 5.9853 |
| 5.9628 |
| 5.9556 |
| 5.9627 |
| 5.8746 |
| 5.7132 |
| 5.6102 |
| 5.5625 |
| 5.5353 |
| 5.4395 |
| 5.6155 |
| 5.3464 |
| 5.2727 |
| 5.2036 |
| 5.2765 |
| 5.2337 |
| 5.3667 |
| 5.4065 |
| 5.2753 |
| 5.1619 |
| 5.0336 |
| 5.0080 |
| 4.9670 |
| 4.9108 |
| 4.9077 |
| 4.8928 |
| 4.9264 |
| 4.9062 |
| 4.8997 |
| 4.8551 |
| 4.9264 |
| 4.9169 |
| 4.9004 |
| 4.8918 |
| 4.8627 |
| 4.8812 |
| 4.8712 |
| 4.8145 |
| 4.7693 |
| 4.7522 |
| 4.7822 |
| 4.7865 |
| 4.7888 |
| 4.7846 |
| 4.7558 |
| 4.7511 |
| 4.7456 |
| 4.7367 |
| 4.7357 |
| 4.7576 |
| 4.7441 |
| 4.7375 |
| 4.7339 |
| 4.7114 |
| 4.7447 |
| 4.7455 |
| 4.7230 |
| 4.7169 |
| 4.7217 |
| 4.7216 |
| 4.7204 |
| 4.7230 |
| 4.7216 |
| 4.7211 |
| 4.7361 |
| 4.7353 |
| 4.7439 |
| 4.7391 |
| 4.7466 |
| 4.7480 |
| 4.7331 |
| 4.7349 |
| 4.7445 |
| 4.7388 |
| 4.7417 |
| 4.7429 |
| 4.7362 |
| 4.7376 |
| 4.7437 |
| 4.7438 |
| 4.7383 |
| 4.7348 |
| 4.7403 |
| 4.7466 |
| 4.7422 |
| 4.7385 |
| 4.7441 |
| 4.7572 |
| 4.7630 |
| 4.7556 |
| 4.7580 |
| 4.7513 |
| 4.7574 |
| 4.7554 |
| 4.7272 |
| 4.7519 |
| 4.7549 |
| 4.7422 |
| 4.7379 |
| 4.7427 |
| 4.7408 |
| 4.7357 |
| 4.7084 |
| 4.7145 |
| 4.7169 |
| 4.7050 |
| 4.7027 |
| 4.6986 |
| 4.6966 |
| 4.7021 |
| 4.6964 |
| 4.6912 |
| 4.7093 |
| 4.6959 |
| 4.6970 |
| 4.6957 |
| 4.6928 |
| 4.7002 |
| 4.6948 |
| 4.6921 |
| 4.6985 |
| 4.6857 |
| 4.6894 |
| 4.6899 |
| 4.6875 |
| 4.6863 |
| 4.6819 |
| 4.6858 |
| 4.6909 |
| 4.6846 |
| 4.6947 |
| 4.6858 |
| 4.6887 |
| 4.6758 |
| 4.6800 |
| 4.6837 |
| 4.6822 |
| 4.6849 |
| 4.6782 |
| 4.6728 |
| 4.6789 |
| 4.6802 |
| 4.6725 |
| 4.6852 |
| 4.6774 |
| 4.6764 |
| 4.6645 |
| 4.6734 |
| 4.6706 |
| 4.6630 |
| 4.6751 |
| 4.6662 |
| 4.6656 |
| 4.6692 |
| 4.6682 |
| 4.6714 |
| 4.6795 |
| 4.6664 |
| 4.6629 |
| 4.6611 |
| 4.6604 |
| 4.6607 |
| 4.6580 |
| 4.6600 |
| 4.6584 |
| 4.6563 |
| 4.6568 |
| 4.6592 |
| 4.6655 |
| 4.6668 |
| 4.6635 |
| 4.6563 |
| 4.6547 |
| 4.6479 |
| 4.6505 |
| 4.6510 |
| 4.6471 |
| 4.6447 |
| 4.6423 |
| 4.6385 |
| 4.6358 |
| 4.6382 |
| 4.6385 |
| 4.6363 |
| 4.6190 |
| 4.6335 |
| 4.8327 |
| 4.8334 |
| 4.8440 |
| 4.8233 |
| 4.8284 |
| 4.8417 |
| 4.8459 |
| 4.8181 |
| 4.8692 |
| 4.8568 |
| 4.8425 |
| 4.8401 |
| 4.8272 |
| 4.8597 |
| 4.8514 |
| 4.8763 |
| 4.9647 |
| 4.9381 |
| 4.8337 |
| 4.8332 |
| 4.8265 |
| 4.8180 |
| 4.7993 |
| 4.7882 |
| 4.7888 |
| 4.7852 |
| 4.9912 |
| 4.9942 |
| 4.9918 |
| 4.9567 |
| 4.9466 |
| 4.9595 |
| 4.9002 |
| 4.9243 |
| 4.8996 |
| 4.9377 |
| 4.9199 |
| 4.8781 |
| 4.8984 |
| 4.8961 |
| 4.8993 |
| 4.9143 |
| 4.8753 |
| 4.9659 |
| 4.8951 |
| 4.9018 |
| 4.9123 |
| 4.9233 |