Povijest dnevnih stopa MUR /LAK od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 mauricijska rupija = 493.8022 laoski kip
Minimalni na
1 mauricijska rupija = 219.5724 laoski kip
povijest Cijena LAK / MUR
Date | MUR/LAK |
| 460.7900 |
| 460.5837 |
| 458.4927 |
| 445.2097 |
| 457.3339 |
| 453.0072 |
| 454.0103 |
| 456.1408 |
| 455.8751 |
| 455.4756 |
| 456.6491 |
| 456.9566 |
| 459.3049 |
| 459.7234 |
| 451.6751 |
| 466.2934 |
| 453.6001 |
| 458.6143 |
| 464.8837 |
| 468.9467 |
| 462.0756 |
| 470.2235 |
| 468.2462 |
| 468.8545 |
| 469.3004 |
| 469.4908 |
| 470.0991 |
| 465.6822 |
| 466.5330 |
| 466.3789 |
| 463.6753 |
| 458.2946 |
| 449.9044 |
| 444.9041 |
| 438.3664 |
| 423.3321 |
| 430.1225 |
| 428.3643 |
| 426.7249 |
| 429.9140 |
| 412.2523 |
| 416.2724 |
| 423.0015 |
| 421.1821 |
| 416.5165 |
| 415.8149 |
| 404.2318 |
| 400.2736 |
| 396.1548 |
| 388.3400 |
| 387.1634 |
| 384.1471 |
| 385.3355 |
| 384.2575 |
| 378.5624 |
| 381.9158 |
| 358.9313 |
| 364.5733 |
| 365.9994 |
| 366.0816 |
| 367.5880 |
| 373.1192 |
| 378.7490 |
| 380.2315 |
| 386.1067 |
| 391.9244 |
| 394.2327 |
| 391.4821 |
| 394.6972 |
| 395.9459 |
| 397.5606 |
| 387.6929 |
| 391.6224 |
| 390.7974 |
| 383.9022 |
| 394.6780 |
| 384.9724 |
| 384.9058 |
| 365.3827 |
| 370.8564 |
| 359.6349 |
| 353.1918 |
| 350.1337 |
| 348.4246 |
| 347.8591 |
| 328.9680 |
| 334.7348 |
| 334.0379 |
| 337.8831 |
| 331.5451 |
| 328.2609 |
| 335.9769 |
| 327.6798 |
| 330.9602 |
| 333.7711 |
| 333.0351 |
| 323.4199 |
| 307.7293 |
| 305.9178 |
| 300.0511 |
| 294.2376 |
| 290.2406 |
| 280.2943 |
| 260.2821 |
| 258.8653 |
| 264.4403 |
| 261.8398 |
| 261.6041 |
| 263.7863 |
| 259.6445 |
| 259.3632 |
| 258.2952 |
| 258.0861 |
| 256.4093 |
| 256.8963 |
| 253.2230 |
| 254.4104 |
| 252.3934 |
| 277.0559 |
| 246.0189 |
| 247.0670 |
| 246.0381 |
| 240.8790 |
| 238.4686 |
| 238.0482 |
| 236.2534 |
| 235.4742 |
| 233.8670 |
| 233.0272 |
| 226.9438 |
| 226.9516 |
| 226.2204 |
| 223.9538 |
| 226.2702 |
| 225.7943 |
| 225.3169 |
| 225.1888 |
| 223.2850 |
| 222.1115 |
| 223.4478 |
| 220.0495 |
| 223.0003 |
| 230.9256 |
| 232.1347 |
| 232.4664 |
| 228.7051 |
| 232.1210 |
| 233.4717 |
| 233.9289 |
| 232.5414 |
| 233.2485 |
| 233.0159 |
| 233.4930 |
| 232.4469 |
| 232.9083 |
| 232.9012 |
| 233.0804 |
| 234.4030 |
| 235.0179 |
| 235.4196 |
| 234.9877 |
| 234.9659 |
| 235.5457 |
| 236.3209 |
| 235.8447 |
| 237.0768 |
| 235.7069 |
| 235.4990 |
| 235.8863 |
| 234.4411 |
| 233.5364 |
| 232.7653 |
| 232.4905 |
| 230.8449 |
| 231.5173 |
| 230.9338 |
| 232.7003 |
| 231.6159 |
| 231.9562 |
| 231.5170 |
| 230.5523 |
| 230.2328 |
| 230.0301 |
| 228.8656 |
| 228.7896 |
| 229.2732 |
| 229.4910 |
| 228.4400 |
| 228.3501 |
| 228.1740 |
| 225.9542 |
| 226.2767 |
| 227.6122 |
| 226.2150 |
| 224.2856 |
| 226.6526 |
| 224.6874 |
| 223.9027 |
| 225.2515 |
| 225.4523 |
| 224.6487 |
| 224.1925 |
| 224.1864 |
| 224.5500 |
| 228.0413 |
| 225.4886 |
| 228.4984 |
| 228.0645 |
| 231.4613 |
| 240.6179 |
| 238.8351 |
| 237.3423 |
| 237.4024 |
| 239.3382 |
| 241.5648 |
| 240.6739 |
| 243.2076 |
| 243.7333 |
| 243.5597 |
| 243.7046 |
| 242.3539 |
| 242.7253 |
| 241.5336 |
| 242.0912 |
| 242.0934 |
| 241.9973 |
| 242.4897 |
| 244.1591 |
| 243.1676 |
| 243.4559 |
| 242.3952 |
| 243.5715 |
| 243.8934 |
| 242.5984 |
| 242.3500 |
| 242.9575 |
| 241.9215 |
| 242.1652 |
| 241.6770 |
| 242.4205 |
| 241.5444 |
| 243.0189 |
| 242.7545 |
| 242.1193 |
| 241.6898 |
| 244.3077 |
| 244.9448 |
| 241.6704 |
| 244.8477 |
| 242.1372 |
| 244.9837 |
| 245.1216 |
| 248.6326 |
| 247.1750 |
| 245.7857 |
| 248.2424 |
| 248.4449 |
| 247.7466 |
| 247.2148 |
| 247.4383 |
| 248.5433 |
| 245.5586 |
| 250.9579 |
| 252.1406 |
| 249.9346 |
| 248.8999 |
| 250.1024 |
| 248.8660 |
| 251.0238 |
| 250.9467 |
| 250.7550 |
| 249.1245 |
| 248.8610 |
| 247.6886 |
| 250.0806 |
| 250.2941 |
| 246.6053 |
| 246.5948 |
| 246.1953 |
| 246.5964 |
| 247.8827 |
| 246.8962 |
| 247.2478 |
| 246.9876 |
| 246.9925 |
| 249.6782 |
| 247.4069 |
| 247.9914 |
| 247.3390 |
| 248.0001 |
| 245.1240 |
| 243.5824 |
| 244.6569 |
| 245.0481 |
| 245.6296 |
| 246.0928 |
| 245.1452 |
| 242.6007 |
| 241.7204 |
| 240.4213 |
| 246.7487 |
| 245.8958 |
| 242.2254 |
| 241.8205 |
| 242.0418 |
| 241.6430 |
| 244.1474 |
| 245.5125 |
| 246.9329 |
| 246.2147 |
| 250.3093 |
| 253.4534 |
| 248.7751 |
| 249.9768 |
| 251.0938 |
| 254.1408 |
| 254.3124 |
| 252.1781 |
| 257.3908 |
| 256.0496 |
| 253.1662 |
| 252.5590 |
| 248.4224 |
| 247.5166 |
| 245.1735 |
| 246.5805 |
| 245.0670 |
| 246.7028 |
| 248.3936 |
| 246.3821 |
| 242.1130 |
| 242.5983 |
| 242.8204 |
| 245.5121 |
| 245.1015 |
| 244.1418 |
| 244.8376 |
| 248.9140 |
| 247.9644 |
| 251.5680 |
| 251.4824 |
| 251.5508 |
| 246.7125 |
| 249.6092 |
| 249.7372 |
| 240.2324 |
| 244.9473 |
| 241.3938 |
| 239.4546 |
| 239.0172 |
| 236.9997 |
| 238.7256 |
| 236.5216 |
| 233.5352 |
| 236.7398 |
| 230.0682 |
| 230.9723 |
| 234.8644 |
| 233.5986 |
| 232.6929 |
| 230.0087 |
| 230.6979 |
| 231.5725 |
| 231.5725 |
| 229.8871 |
| 229.1375 |
| 228.6688 |
| 229.5933 |
| 229.0227 |
| 228.6084 |
| 228.8806 |
| 228.3608 |
| 226.4660 |
| 226.5716 |
| 225.3778 |
| 225.3133 |
| 225.9397 |
| 224.9448 |
| 226.0367 |
| 225.9986 |
| 224.2826 |
| 227.0819 |
| 225.2720 |
| 225.4836 |
| 225.1771 |
| 225.6672 |
| 226.7194 |
| 225.9846 |
| 226.2602 |
| 226.8150 |
| 227.0703 |
| 227.5133 |
| 226.9746 |
| 226.5358 |
| 228.6605 |
| 234.9791 |
| 227.3855 |
| 226.3390 |
| 226.0257 |
| 229.6687 |
| 227.7098 |
| 227.5894 |
| 227.8483 |
| 228.0911 |
| 230.3041 |
| 228.4377 |
| 229.6552 |
| 230.1501 |
| 230.6272 |
| 231.8846 |
| 232.8773 |
| 230.2900 |
| 231.8935 |
| 231.7035 |
| 230.7457 |
| 229.5803 |
| 229.1328 |
| 226.8685 |
| 228.5604 |
| 225.7768 |
| 227.7937 |
| 228.3401 |
| 227.6783 |
| 224.9614 |
| 225.8693 |
| 226.4355 |
| 224.6304 |
| 226.5253 |
| 226.6492 |
| 225.9992 |
| 225.4787 |
| 224.3311 |
| 225.8754 |
| 226.5822 |
| 225.9364 |
| 225.6104 |
| 226.8597 |
| 227.9173 |
| 229.8093 |
| 229.7535 |
| 228.8810 |
| 228.8456 |
| 229.5917 |
| 231.3187 |
| 230.5625 |
| 232.6343 |
| 231.5833 |
| 229.3272 |
| 230.9330 |
| 231.8751 |
| 231.4362 |
| 229.0182 |
| 228.9832 |
| 230.0200 |
| 230.5602 |
| 232.5042 |
| 229.6271 |
| 231.8918 |
| 229.2427 |
| 230.3872 |
| 232.1658 |
| 229.1839 |
| 234.4519 |
| 225.5900 |
| 224.9856 |
| 223.5686 |
| 224.3409 |
| 222.4531 |
| 221.0846 |
| 224.3993 |
| 232.6897 |
| 240.4806 |
| 243.4368 |
| 244.1304 |
| 245.7205 |
| 248.5302 |
| 246.9135 |
| 250.4004 |
| 253.1940 |
| 253.7584 |
| 256.0519 |
| 256.6723 |
| 255.4488 |
| 254.8445 |
| 254.8761 |
| 253.6496 |
| 254.2029 |
| 254.6392 |
| 255.4126 |
| 255.6372 |
| 256.1291 |
| 255.8023 |
| 255.9278 |
| 256.9696 |
| 257.0066 |
| 254.6056 |
| 256.8742 |
| 259.4287 |
| 261.2538 |
| 262.3248 |
| 263.0641 |
| 263.7319 |
| 264.0224 |
| 264.9327 |
| 265.5914 |
| 265.9631 |
| 265.1435 |
| 264.6057 |
| 265.3640 |
| 266.0023 |
| 266.0146 |
| 266.2637 |
| 265.6931 |
| 267.3762 |
| 266.9396 |
| 267.2911 |
| 266.5678 |
| 266.7004 |
| 266.6808 |
| 266.8323 |
| 267.1472 |
| 267.0114 |
| 267.1985 |
| 266.0163 |
| 265.6131 |
| 264.4366 |
| 264.7668 |
| 265.9015 |
| 265.9420 |
| 263.6532 |
| 265.5486 |
| 265.7378 |
| 265.3117 |
| 264.5235 |
| 265.4893 |
| 264.4533 |
| 262.6640 |
| 260.6575 |
| 259.2330 |
| 259.1328 |
| 261.1624 |
| 262.2155 |
| 258.9177 |
| 257.7807 |
| 259.3218 |
| 256.9716 |
| 256.0735 |
| 253.5242 |
| 252.6236 |
| 254.1667 |
| 253.8758 |
| 253.1334 |
| 252.4410 |
| 251.7277 |
| 252.2408 |
| 250.3572 |
| 249.9318 |
| 249.2668 |
| 249.5704 |
| 249.7660 |
| 249.5828 |
| 247.8044 |
| 248.0405 |
| 245.9278 |
| 245.3473 |
| 245.8496 |
| 247.4778 |
| 250.5302 |
| 248.6345 |
| 252.3814 |
| 251.1086 |
| 249.8360 |
| 254.8725 |
| 252.0615 |
| 254.5636 |
| 254.7674 |
| 258.6297 |
| 256.6731 |
| 259.3288 |
| 260.2379 |
| 259.7172 |
| 260.0401 |
| 259.7783 |
| 257.7627 |
| 260.3117 |
| 260.5696 |
| 259.8587 |
| 258.1317 |
| 258.4567 |
| 258.7049 |
| 257.1116 |
| 257.8931 |
| 259.3864 |
| 255.5743 |
| 256.3388 |
| 258.9836 |
| 259.6279 |
| 260.9236 |
| 262.7875 |
| 263.9791 |
| 261.8237 |
| 260.9906 |
| 264.3946 |
| 260.6256 |
| 260.1953 |
| 261.4959 |
| 257.8479 |
| 258.3831 |
| 254.4505 |
| 257.9766 |
| 257.0285 |
| 260.7760 |
| 260.5664 |
| 266.2473 |
| 269.4646 |
| 270.3159 |
| 274.3482 |
| 268.8348 |
| 277.0398 |
| 275.3540 |
| 272.0082 |
| 276.4198 |
| 277.1319 |
| 275.0247 |
| 273.4665 |
| 274.3117 |
| 272.3420 |
| 276.9171 |
| 278.7636 |
| 276.3961 |
| 274.9461 |
| 274.9654 |
| 272.4081 |
| 274.7356 |
| 270.3452 |
| 270.7422 |
| 273.1158 |
| 274.2755 |
| 275.3554 |
| 273.0510 |
| 275.3089 |
| 276.2153 |
| 276.6953 |
| 277.5602 |
| 278.3667 |
| 277.6128 |
| 277.7036 |
| 276.8952 |
| 275.0552 |
| 275.4233 |
| 272.7003 |
| 277.3862 |
| 281.6914 |
| 286.4763 |
| 286.9417 |
| 286.9498 |
| 286.2288 |
| 285.3470 |
| 286.5887 |
| 287.0731 |
| 283.0487 |
| 287.2367 |
| 282.8402 |
| 284.0862 |
| 280.4125 |
| 287.1071 |
| 291.4742 |
| 284.7143 |
| 286.1003 |
| 285.2668 |
| 294.1024 |
| 295.3479 |
| 291.5903 |
| 290.9378 |
| 289.6883 |
| 284.5191 |
| 283.9515 |
| 281.6688 |
| 278.2771 |
| 279.3078 |
| 274.3140 |
| 273.6135 |
| 273.9369 |
| 274.7362 |
| 275.0947 |
| 271.2365 |
| 266.0716 |
| 262.8216 |
| 261.3980 |
| 265.4838 |
| 264.0346 |
| 261.7369 |
| 262.8606 |
| 265.2321 |
| 267.1052 |
| 264.2075 |
| 271.4624 |
| 271.7262 |
| 269.8440 |
| 275.0683 |
| 267.4441 |
| 272.6339 |
| 269.4774 |
| 264.4605 |
| 264.3098 |
| 265.0431 |
| 265.5957 |
| 269.9795 |
| 271.8881 |
| 277.9774 |
| 274.8681 |
| 271.6786 |
| 267.9775 |
| 266.8581 |
| 260.9360 |
| 257.7817 |
| 254.4211 |
| 255.7306 |
| 249.9860 |
| 246.2082 |
| 248.1528 |
| 255.5394 |
| 267.7492 |
| 268.9429 |
| 279.6125 |
| 277.3619 |
| 275.7665 |
| 276.8400 |
| 280.5826 |
| 280.1624 |
| 279.0459 |
| 280.2056 |
| 280.2469 |
| 276.2085 |
| 276.7712 |
| 279.4348 |
| 287.6777 |
| 282.5662 |
| 289.2990 |
| 288.3373 |
| 287.4345 |
| 278.9910 |
| 285.9825 |
| 296.7633 |
| 292.8249 |
| 291.3678 |
| 283.8310 |
| 283.2407 |
| 282.0553 |
| 285.8231 |
| 280.9288 |
| 279.3875 |
| 279.6541 |
| 280.5563 |
| 279.5456 |
| 278.9799 |
| 280.4158 |
| 270.1252 |
| 267.9644 |
| 266.9249 |
| 267.8208 |
| 272.5402 |
| 271.0105 |
| 270.9120 |
| 270.1275 |
| 263.8339 |
| 266.7117 |
| 268.0186 |
| 262.2113 |
| 263.6861 |
| 263.7866 |
| 269.3073 |
| 265.9795 |
| 258.5040 |
| 260.9392 |
| 254.2057 |
| 253.8390 |
| 254.3677 |
| 255.2568 |
| 256.4411 |
| 258.6142 |
| 257.1051 |
| 246.6336 |
| 248.3334 |
| 248.8924 |
| 250.6585 |
| 256.2435 |
| 254.9101 |
| 256.1196 |
| 258.2607 |
| 266.0649 |
| 264.4545 |
| 272.1458 |
| 267.1527 |
| 264.7406 |
| 262.3286 |
| 265.0831 |
| 275.9713 |
| 264.8386 |
| 264.7452 |
| 266.9628 |
| 265.8402 |
| 269.7971 |
| 279.1846 |
| 289.0393 |
| 293.7504 |
| 316.7100 |
| 290.5128 |
| 292.9891 |
| 296.6145 |
| 307.5511 |
| 307.9553 |
| 307.4241 |
| 315.9032 |
| 322.7777 |
| 323.3816 |
| 324.8896 |
| 323.9817 |
| 319.8342 |
| 320.3780 |
| 321.3619 |
| 320.0312 |
| 317.2732 |
| 315.6791 |
| 312.2199 |
| 329.8057 |
| 328.4356 |
| 340.3627 |
| 337.7485 |
| 336.9465 |
| 337.2636 |
| 342.3820 |
| 337.5334 |
| 333.8345 |
| 333.4844 |
| 328.7480 |
| 327.6883 |
| 327.5852 |
| 322.8620 |
| 322.8441 |
| 322.0369 |
| 319.4470 |
| 321.5145 |
| 329.0196 |
| 329.7519 |
| 332.4624 |
| 325.2006 |
| 326.3053 |
| 323.6344 |
| 318.3171 |
| 318.6836 |
| 319.0502 |
| 319.5697 |
| 318.2094 |
| 318.1377 |
| 317.6943 |
| 318.1780 |
| 323.8940 |
| 315.3267 |
| 312.7470 |
| 311.8703 |
| 310.4449 |
| 306.9836 |
| 317.2140 |
| 318.7301 |
| 313.8105 |
| 308.6411 |
| 310.0142 |
| 308.4157 |
| 308.4117 |
| 306.6130 |
| 304.3131 |
| 304.4724 |
| 304.2690 |
| 303.8670 |
| 306.7403 |
| 307.9995 |
| 309.8418 |
| 312.5269 |
| 311.7071 |
| 301.8768 |
| 304.6626 |
| 299.4129 |
| 299.7265 |
| 298.1601 |
| 296.4918 |
| 296.2799 |
| 297.1379 |
| 296.1204 |
| 295.9273 |
| 296.1738 |
| 290.2526 |
| 290.6379 |
| 290.8733 |
| 291.6775 |
| 290.9952 |
| 290.7249 |
| 291.4791 |
| 292.0977 |
| 289.8166 |
| 294.4511 |
| 296.9995 |
| 298.1965 |
| 298.3664 |
| 300.5397 |
| 300.8489 |
| 301.3417 |
| 303.6718 |
| 304.7632 |
| 305.0884 |
| 304.8585 |
| 304.9046 |
| 303.6405 |
| 304.4636 |
| 310.8516 |
| 308.2928 |
| 310.0856 |
| 310.4377 |
| 323.3418 |
| 323.6730 |
| 325.4664 |
| 326.8630 |
| 326.0292 |
| 325.7347 |
| 328.4385 |
| 327.8766 |
| 325.1041 |
| 325.3370 |
| 326.5529 |
| 323.6107 |
| 322.7904 |
| 325.3139 |
| 325.5865 |
| 328.7213 |
| 331.2633 |
| 330.3526 |
| 333.8585 |
| 333.3306 |
| 332.9629 |
| 333.0488 |
| 334.0440 |
| 330.4360 |
| 333.0832 |
| 330.5070 |
| 330.5997 |
| 340.5335 |
| 328.5403 |
| 352.4775 |
| 330.5911 |
| 341.5352 |
| 339.8079 |
| 339.6992 |
| 340.2120 |
| 340.4717 |
| 341.0400 |
| 341.2189 |
| 341.3953 |
| 342.8841 |
| 344.3131 |
| 342.9051 |
| 343.1449 |
| 344.0842 |
| 347.5792 |
| 353.1126 |
| 350.7804 |
| 350.8803 |
| 351.8061 |
| 351.0713 |
| 356.3290 |
| 354.2657 |
| 352.9877 |
| 354.6788 |
| 354.6580 |
| 354.9837 |
| 355.8764 |
| 355.4171 |
| 354.0546 |
| 356.6448 |
| 355.7477 |
| 352.8504 |
| 350.8322 |
| 354.1594 |
| 351.9091 |
| 355.3850 |
| 357.9918 |
| 363.3937 |
| 363.8366 |
| 362.2580 |
| 360.1183 |
| 358.4859 |
| 359.8661 |
| 368.4392 |
| 368.2212 |
| 368.2770 |
| 367.7666 |
| 369.8714 |
| 369.9379 |
| 369.8012 |
| 370.2788 |
| 372.8015 |
| 382.2054 |
| 383.7200 |
| 384.0687 |
| 383.4264 |
| 382.8523 |
| 383.2663 |
| 381.5152 |
| 380.7873 |
| 381.5603 |
| 381.2407 |
| 380.2232 |
| 379.8768 |
| 379.8381 |
| 379.6090 |
| 369.5421 |
| 369.6536 |
| 369.7886 |
| 370.1808 |
| 370.1512 |
| 370.5130 |
| 371.8650 |
| 370.2433 |
| 378.0258 |
| 377.9819 |
| 377.9714 |
| 383.7634 |
| 386.4374 |
| 390.6373 |
| 379.8670 |
| 374.1414 |
| 371.8745 |
| 381.6131 |
| 371.6533 |
| 379.7362 |
| 377.0333 |
| 377.5538 |
| 382.4104 |
| 395.9199 |
| 386.7617 |
| 390.1043 |
| 389.5587 |
| 401.2336 |